home / stock / gg:cc / gg:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -3.33% |
Open: | $0.14 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 49,598 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 49,598 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.14 | 214,577 | 05-05-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 273,135 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.135 | 67,254 | 05-03-2022 |
$0.14 | $0.13 | $0.14 | $0.145 | $0.13 | 408,446 | 05-02-2022 |
$0.13 | $0.15 | $0.13 | $0.155 | $0.13 | 1,733,365 | 04-29-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.155 | 58,820 | 04-28-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 148,969 | 04-27-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.145 | 101,500 | 04-26-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 606,518 | 04-25-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 297,012 | 04-22-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.15 | 734,878 | 04-21-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 211,997 | 04-20-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.18 | 520,083 | 04-19-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.19 | 372,588 | 04-18-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.18 | 594,406 | 04-15-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.18 | 594,406 | 04-14-2022 |
$0.19 | $0.18 | $0.19 | $0.195 | $0.18 | 989,363 | 04-13-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 646,312 | 04-12-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 550,808 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. (“ Golconda Gold ” or the “ Company ”) (TSX-V: GG; OTCQB: GGGOF) is pleased to announce the release of its financial results for the three months ended March 31, 2024. A copy of the unaudite...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. (“Golconda Gold” or the “Company”) (TSX-V: GG; OTCQB: GGGOF) is pleased to announce that it has commenced mining at, and delivered its first ore to the processing plant, from Princeton Top, a key step in its ...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. (“Golconda Gold” or the “Company”) (TSX-V: GG; OTCQB: GGGOF) is pleased to announce the release of its financial results for the year ended December 31, 2023. All amounts are in United States dollars unless...