home / stock / ggamf / ggamf quote
Last: | $0.08 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0 | $0.08 | $0 | $0 | 20 | 07-02-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 05-16-2024 |
$0.0867 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 575 | 05-13-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 03-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 03-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 03-12-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-08-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 40,000 | 03-07-2024 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 700 | 03-04-2024 |
$0.0504 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 5,000 | 02-21-2024 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 4,000 | 02-15-2024 |
$0.0135 | $0 | $0.0135 | $0 | $0 | 65 | 02-09-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 100 | 02-02-2024 |
$0.0172 | $0.0133 | $0.0172 | $0.0172 | $0.0133 | 4,065 | 01-01-2024 |
$0.0172 | $0.0133 | $0.0172 | $0.0172 | $0.0133 | 4,065 | 12-29-2023 |
$0.03684 | $0.03684 | $0.03684 | $0.03684 | $0.03684 | 6,000 | 12-27-2023 |
$0.01845 | $0.0186 | $0.01845 | $0.0186 | $0.01845 | 500 | 11-30-2023 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 200 | 10-24-2023 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 99 | 10-18-2023 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 2,763 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Good Gamer Entertainment Company Name:
GGAMF Stock Symbol:
OTCMKTS Market:
Good Gamer Entertainment Website:
(NewsDirect) Good Gamer Entertainment Inc. (the “Company”) ( TSXV: GOOD, OTCQB: GGAMF ), a technology company at the forefront of AI-driven content generation and digital advertising, is pleased to announce that, further to its news release dated February 8, 2024, it has sig...
(TheNewswire) VANCOUVER, BC – TheNewswire - October 31, 2022 - Good Gamer Entertainment Inc. (TSXV:GOOD) (OTC:GGAMF) ("Good Gamer" or the "Company"), a multi-faceted play-to-earn mobile games, app, and platform developer, is pleased to provide the following business updat...
Good Gamer Announces Launch of Three New Puzzle Games on the Google Play Store Canada NewsWire VANCOUVER, BC , Aug. 4, 2022 /CNW/ - Good Gamer Entertainment Inc. (TSXV: GOOD) (OTCQB: GGAMF) ("Good Gamer" or the "Company"), a multifaceted play-to-e...