home / stock / ggc:cc / ggc:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 5.66% |
Open: | $0.285 |
Close: | $0.28 |
High: | $0.285 |
Low: | $0.28 |
Volume: | 27,000 |
Last Trade Date Time: | 05/06/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 27,000 | 05-06-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 2,500 | 05-05-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.29 | 112,700 | 05-04-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,211 | 04-29-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 | 04-28-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.265 | 36,044 | 04-27-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 04-26-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.25 | 12,500 | 04-25-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 6,500 | 04-22-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 10,800 | 04-21-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 | 04-13-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 | 04-12-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.265 | 28,400 | 04-08-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 6,000 | 04-07-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 1,666 | 04-06-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 500 | 04-05-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,750 | 04-04-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 3,001 | 03-31-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 03-30-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.5% to $151.52 on volume of 20,132,699 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 8.1% to $2.61 on volume of 12,707,336 shares Veren Inc. (VRN) fell 2.4% to $10.24 on volume of 12,342,239 share...
A look at the top 10 most actives in Canada First Mining Gold Corp. (FF) rose 8.8% to $0.185 on volume of 3,155,406 shares i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 2,274,175 shares Delta 9 Cannabis Inc. (DN) rose 12.5% to $0.045 on volume of 2,212,001 shares AbraSilver Res...
Toronto, Ontario--(Newsfile Corp. - April 11, 2023) - Generic Gold Corp. (CSE: GGC) (FSE: 1WD) (OCTQB: GGCPF) (" Generic Gold " or " Generic " or the " Company ") has successfully completed the Phase 3 drill program on the Belvais Project, located in the northwestern region of Québec's A...