Last: | $0.0362 |
---|---|
Change Percent: | 11.33% |
Open: | $0.0321 |
Close: | $0.0362 |
High: | $0.0363 |
Low: | $0.0303 |
Volume: | 96,905,020 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0362 | $0.0321 | $0.0362 | $0.0363 | $0.0303 | 96,905,020 | 04-18-2024 |
$0.029249 | $0.0291 | $0.029249 | $0.0312 | $0.0272 | 21,218,965 | 04-17-2024 |
$0.0293 | $0.03 | $0.0293 | $0.03 | $0.0286 | 5,267,934 | 04-16-2024 |
$0.0295 | $0.0305 | $0.0295 | $0.0305 | $0.0292 | 5,515,903 | 04-15-2024 |
$0.0304 | $0.0315 | $0.0304 | $0.0316 | $0.0299 | 5,467,613 | 04-12-2024 |
$0.0314 | $0.0322 | $0.0314 | $0.033 | $0.0293 | 13,027,839 | 04-11-2024 |
$0.0327 | $0.031 | $0.0327 | $0.035 | $0.0301 | 28,646,754 | 04-10-2024 |
$0.0306 | $0.031 | $0.0306 | $0.031 | $0.03 | 4,954,636 | 04-09-2024 |
$0.031 | $0.0311 | $0.031 | $0.0314 | $0.03 | 3,316,111 | 04-08-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0302 | 2,052,491 | 04-05-2024 |
$0.031 | $0.0313 | $0.031 | $0.0319 | $0.0296 | 5,954,385 | 04-04-2024 |
$0.0311 | $0.034 | $0.0311 | $0.034 | $0.03 | 8,530,520 | 04-03-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0314 | $0.0306 | 5,325,213 | 04-02-2024 |
$0.0306 | $0.03 | $0.0306 | $0.0314 | $0.03 | 3,239,540 | 04-01-2024 |
$0.0314 | $0.0301 | $0.0314 | $0.0319 | $0.0301 | 7,983,524 | 03-29-2024 |
$0.0314 | $0.0301 | $0.0314 | $0.0319 | $0.0301 | 7,983,524 | 03-28-2024 |
$0.031 | $0.0344 | $0.031 | $0.0345 | $0.0307 | 3,244,039 | 03-27-2024 |
$0.0312 | $0.031 | $0.0312 | $0.0321 | $0.0303 | 3,372,136 | 03-26-2024 |
$0.031 | $0.0316 | $0.031 | $0.032 | $0.0305 | 4,453,843 | 03-25-2024 |
$0.0315 | $0.032 | $0.0315 | $0.032 | $0.0305 | 3,356,993 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Giant Inc. Company Name:
GGE Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 73.2% to $0.0646 on volume of 191,555,690 shares AGBA Group Holding Limited (AGBA) rose 245.0% to $1.38 on volume of 41,065,125 shares TIAN RUIXIANG Holdings Ltd (TIRX) rose 135.2% to $1.14 on volum...
A look at the top 10 most actives in the United States NanoString Technologies Inc. (NSTG) rose 97.9% to $0.23 on volume of 419,200,402 shares Sunworks Inc. (SUNW) rose 87.9% to $0.1022 on volume of 385,386,904 shares Green Giant Inc. (GGE) rose 15.4% to $0.0427 on volume of 208,454,257 s...
(NewsDirect) In the domain of stock trading, opportunities often arise in unexpected places, including stocks priced under $0.10. Despite being often overlooked, these stocks can pack a punch in terms of potential gains, catching the eye of savvy investors. Let’s take a look at a f...