Last: | $85.05 |
---|---|
Change Percent: | -0.22% |
Open: | $85 |
Close: | $85.05 |
High: | $86.11 |
Low: | $84.54 |
Volume: | 1,781,367 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.05 | $85 | $85.05 | $86.11 | $84.54 | 1,781,367 | 07-31-2024 |
$84.81 | $83.84 | $84.81 | $85.16 | $83.32 | 720,969 | 07-30-2024 |
$83.42 | $84.28 | $83.42 | $84.73 | $83.24 | 738,293 | 07-29-2024 |
$84.42 | $84.23 | $84.42 | $85.07 | $83.33 | 1,009,533 | 07-26-2024 |
$83.79 | $83.01 | $83.79 | $85.63 | $81.6 | 1,360,978 | 07-25-2024 |
$81.08 | $81.51 | $81.08 | $82.31 | $80.8 | 1,784,541 | 07-24-2024 |
$82.06 | $82.21 | $82.06 | $82.84 | $81.94 | 881,708 | 07-23-2024 |
$82.41 | $82.21 | $82.41 | $82.86 | $80.87 | 856,136 | 07-22-2024 |
$81.705 | $82.3929 | $81.705 | $82.3929 | $81.0122 | 683,411 | 07-19-2024 |
$82.67 | $82.86 | $82.67 | $84.465 | $82.65 | 723,942 | 07-18-2024 |
$83.61 | $84.26 | $83.61 | $84.72 | $83.59 | 549,911 | 07-17-2024 |
$84.68 | $82.21 | $84.68 | $84.95 | $82.21 | 726,645 | 07-16-2024 |
$81.75 | $81.44 | $81.75 | $82.25 | $81.1 | 1,003,383 | 07-15-2024 |
$81.2 | $81.23 | $81.2 | $81.7099 | $80.19 | 606,865 | 07-12-2024 |
$80.34 | $79.62 | $80.34 | $80.88 | $79.32 | 1,163,227 | 07-11-2024 |
$78.8 | $77.86 | $78.8 | $78.85 | $77.71 | 468,159 | 07-10-2024 |
$78.05 | $78.1 | $78.05 | $78.64 | $77.81 | 540,916 | 07-09-2024 |
$78.5 | $79.19 | $78.5 | $79.67 | $78.34 | 606,791 | 07-08-2024 |
$78.8 | $78.87 | $78.8 | $79.26 | $78.43 | 598,565 | 07-05-2024 |
$79.09 | $78.92 | $79.09 | $79.49 | $78.49 | 420,995 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
New, simple-to-operate, all-electric sprayers set to redefine ease of use and efficiency Graco Inc. ( NYSE:GGG ), a leading manufacturer of fluid handling systems, today unveiled the E-Mix XT™ , the latest innovation in electric variable ratio two-component sprayers. ...
2024-07-18 23:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New system can help tackle DIY projects quickly, with less mess and offers a high-quality finish Graco Inc. (NYSE:GGG) , a leading manufacturer of fluid handling equipment, today introduced the new TrueCoat 360 ® Cordless Connect ™ — an airless...