home / stock / gggsy / gggsy quote
Last: | $11.50 |
---|---|
Change Percent: | 0.0% |
Open: | $11.5 |
Close: | $11.50 |
High: | $11.5 |
Low: | $11.5 |
Volume: | 1,202 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 1,202 | 07-04-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 1,202 | 07-03-2024 |
$12.21 | $0 | $12.21 | $0 | $0 | 20 | 07-01-2024 |
$12.21 | $0 | $12.21 | $0 | $0 | 39 | 06-26-2024 |
$12.21 | $12.19 | $12.21 | $12.21 | $12.19 | 573 | 06-24-2024 |
$10.69 | $13.34 | $10.69 | $13.34 | $10.69 | 2,774 | 06-20-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 60 | 06-18-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 1 | 06-11-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 88 | 06-10-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 2 | 06-07-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 41 | 06-04-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 1 | 05-31-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 4 | 05-30-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 11 | 05-29-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 6 | 05-22-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 84 | 05-21-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 4 | 05-20-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 2 | 05-17-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 3 | 05-16-2024 |
$11.775 | $0 | $11.775 | $0 | $0 | 10 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...