Last: | $27.9909 |
---|---|
Change Percent: | 0.9% |
Open: | $27.9909 |
Close: | $27.9909 |
High: | $27.9909 |
Low: | $27.9909 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.9909 | $27.9909 | $27.9909 | $27.9909 | $27.9909 | 2 | 07-19-2024 |
$28.2446 | $28.2446 | $28.2446 | $28.2446 | $28.2446 | 2 | 07-18-2024 |
$28.6073 | $28.6687 | $28.6073 | $28.7 | $28.6073 | 1,137 | 07-17-2024 |
$29.1952 | $29.105 | $29.1952 | $29.1952 | $29.105 | 628 | 07-16-2024 |
$28.8279 | $28.8279 | $28.8279 | $28.8279 | $28.8279 | 99 | 07-15-2024 |
$28.709 | $28.684 | $28.709 | $28.709 | $28.68 | 1,086 | 07-12-2024 |
$28.4798 | $28.4798 | $28.4798 | $28.4798 | $28.4798 | 0 | 07-11-2024 |
$28.3285 | $28.3285 | $28.3285 | $28.3285 | $28.3285 | 1,035 | 07-10-2024 |
$27.9407 | $27.93 | $27.9407 | $27.97 | $27.916 | 1,035 | 07-09-2024 |
$27.8949 | $27.89 | $27.8949 | $27.9 | $27.89 | 1,255 | 07-08-2024 |
$27.6537 | $27.6537 | $27.6537 | $27.6537 | $27.6537 | 4,961 | 07-05-2024 |
$27.4928 | $27.52 | $27.4928 | $27.53 | $27.47 | 4,961 | 07-04-2024 |
$27.4928 | $27.52 | $27.4928 | $27.53 | $27.47 | 4,961 | 07-03-2024 |
$27.4204 | $27.43 | $27.4204 | $27.44 | $27.4204 | 247 | 07-02-2024 |
$27.41 | $27.4 | $27.41 | $27.41 | $27.376 | 2,043 | 07-01-2024 |
$27.5306 | $27.5306 | $27.5306 | $27.5306 | $27.5306 | 294 | 06-28-2024 |
$27.3364 | $27.34 | $27.3364 | $27.34 | $27.3364 | 294 | 06-27-2024 |
$27.3958 | $27.256 | $27.3958 | $27.3958 | $27.256 | 566 | 06-26-2024 |
$27.3656 | $27.3656 | $27.3656 | $27.3656 | $27.3656 | 365 | 06-25-2024 |
$27.3637 | $27.5397 | $27.3637 | $27.54 | $27.3637 | 365 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guggenheim Credit Allocation Fund of Beneficial Interest Company Name:
GGM Stock Symbol:
NYSE Market:
(TheNewswire) Rouyn Noranda, Q.C., July 16, 2024 – TheNewswire – Granada Gold Mine Inc. (TSXV: GGM) (OTC: GBBFF) (Frankfurt: B6D) (the “Company” or “Granada”) is pleased to outline the process for gold recovery using conventional crushin...
(TheNewswire) Rouyn Noranda, Q.C., July 10, 2024 – TheNewswire – Granada Gold Mine Inc. (TSXV: GGM) (OTC: GBBFF) (Frankfurt: B6D) (the “Company” or “Granada”) is pleased to engage John Glew as a Resource Development Advisor for the Grana...
(TheNewswire) Leverages Renewed Leases for Operational and Resource Expansion, now positioned for production on the Cadillac Break through planned 600,000-Tonne Trial Mining Over Three Years Rouyn Noranda, Q.C. - TheNewswire - May, 22 2024 - Granada Gold Mine Inc. (TSXV: GGM) ...