home / stock / ggndf / ggndf quote
Last: | $25.11 |
---|---|
Change Percent: | 0.0% |
Open: | $25.11 |
Close: | $25.11 |
High: | $25.11 |
Low: | $25.11 |
Volume: | 100 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 100 | 07-17-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 90 | 07-09-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 20 | 07-01-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 978 | 06-25-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 86 | 06-18-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 15 | 06-17-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 59 | 05-30-2024 |
$31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 470 | 05-29-2024 |
$28.8 | $28.8 | $28.8 | $28.8 | $28.8 | 100 | 05-08-2024 |
$25.56 | $0 | $25.56 | $0 | $0 | 1 | 04-04-2024 |
$25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 260 | 04-03-2024 |
$24.9 | $0 | $24.9 | $0 | $0 | 5 | 03-28-2024 |
$24.9 | $24.9 | $24.9 | $24.9 | $24.9 | 200 | 03-27-2024 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 1,500 | 03-26-2024 |
$22.85 | $22.71 | $22.85 | $22.85 | $22.71 | 2,364 | 03-14-2024 |
$21.2 | $21.2 | $21.2 | $21.2 | $21.2 | 150 | 03-07-2024 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 342 | 03-06-2024 |
$25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 200 | 02-14-2024 |
$23.3677 | $0 | $23.3677 | $0 | $0 | 1,500 | 02-12-2024 |
$23.3677 | $23.3677 | $23.3677 | $23.3677 | $23.3677 | 200 | 02-01-2024 |