home / stock / ggthf / ggthf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 100 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 07-10-2024 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 1,228 | 07-05-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 2,625 | 06-21-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.011 | 1,577 | 06-20-2024 |
$0.1 | $0.0277 | $0.1 | $0.1 | $0.0277 | 4,813 | 06-17-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,280 | 06-13-2024 |
$0.08256 | $0.1899 | $0.08256 | $0.1899 | $0.08256 | 200 | 06-12-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 06-06-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 18,000 | 06-04-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 114 | 06-03-2024 |
$0.05 | $0.037 | $0.05 | $0.05 | $0.037 | 10,500 | 05-28-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 10,000 | 05-27-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 10,000 | 05-24-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,571 | 05-21-2024 |
$0.0317 | $0.041 | $0.0317 | $0.041 | $0.0317 | 11,814 | 05-17-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 115 | 05-16-2024 |
$0.10065 | $0.10065 | $0.10065 | $0.10065 | $0.10065 | 142 | 05-15-2024 |
$0.038 | $0 | $0.038 | $0 | $0 | 15 | 05-08-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 3,964 | 05-06-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,348 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Goliath Res Ltd Company Name:
GGTHF Stock Symbol:
OTCMKTS Market:
Golden Goliath Res Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZA) ("Golden Goliath" or the "Company"). Golden Goliath Resources is pleased to update our plans for the 2024 field program. The Company's main focus w...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZA) is pleased to report that the combined interpretation of their radiometric and drone magnetic surveys on their Ernest and Victory 21 properties near the Mani...
Vancouver, British Columbia--(Newsfile Corp. - January 25, 2024) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZA) Golden Goliath Resources is pleased to report that the Detailed Drone Magnetics data on our Ernest and Victory 21 properties has been processed and forwarded ...