home / stock / gh:cc / gh:cc quote
Last: | $8.30 |
---|---|
Change Percent: | -1.07% |
Open: | $8.39 |
Close: | $8.39 |
High: | $8.39 |
Low: | $8.3 |
Volume: | 3,610 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3 | $8.39 | $8.39 | $8.39 | $8.3 | 3,610 | 08-02-2022 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,640 | 05-06-2022 |
$8.01 | $8.2 | $8.01 | $8.21 | $7.93 | 7,890 | 05-05-2022 |
$8.2 | $8.18 | $8.2 | $8.3 | $8.18 | 5,232 | 05-04-2022 |
$8.2 | $8.3 | $8.2 | $8.3 | $8.17 | 1,676 | 05-03-2022 |
$8.15 | $8.26 | $8.15 | $8.26 | $8.15 | 3,323 | 05-02-2022 |
$8.28 | $8.62 | $8.28 | $8.62 | $8.28 | 5,197 | 04-29-2022 |
$8.62 | $8.61 | $8.62 | $8.62 | $8.61 | 743 | 04-28-2022 |
$8.61 | $8.65 | $8.61 | $8.65 | $8.56 | 3,425 | 04-27-2022 |
$8.56 | $8.57 | $8.56 | $8.57 | $8.56 | 1,841 | 04-26-2022 |
$8.51 | $8.89 | $8.51 | $8.89 | $8.5 | 6,660 | 04-22-2022 |
$8.68 | $8.85 | $8.68 | $8.85 | $8.68 | 4,122 | 04-21-2022 |
$8.8 | $8.8 | $8.8 | $8.9 | $8.8 | 99,890 | 04-20-2022 |
$8.8 | $9 | $8.8 | $9 | $8.78 | 3,111 | 04-19-2022 |
$8.72 | $9.12 | $8.72 | $9.12 | $8.7 | 7,544 | 04-18-2022 |
$8.6 | $8.85 | $8.6 | $8.85 | $8.6 | 8,474 | 04-15-2022 |
$8.6 | $8.85 | $8.6 | $8.85 | $8.6 | 8,474 | 04-14-2022 |
$8.8 | $8.91 | $8.8 | $8.95 | $8.8 | 3,213 | 04-13-2022 |
$8.84 | $8.8 | $8.84 | $8.93 | $8.8 | 767,065 | 04-12-2022 |
$8.63 | $8.89 | $8.63 | $8.89 | $8.63 | 6,661 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
RED DEER, AB / ACCESSWIRE / May 21, 2024 / Gamehost Inc. (‘Gamehost', the ‘Company') (TSX:GH) Gamehost reopened its Rivers Casino located in the downtown corridor of Fort McMurray following a two-day voluntary closure. A Mandatory evacuation notice had been issued for residential ...
RED DEER, AB / ACCESSWIRE / May 15, 2024 / Gamehost Inc. (‘Gamehost', the ‘Company') (TSX:GH) Gamehost has closed its Rivers Casino located in the downtown corridor of Fort McMurray. A wildfire burning in the area is threatening residential communities to the east. As a precaution...
RED DEER, AB / ACCESSWIRE / April 10, 2024 / Gamehost Inc. (‘Gamehost', the ‘Company') (TSX:GH) NOTICE OF ANNUAL GENERAL MEETING Notice is hereby given of the 2024 Annual General Meeting of the shareholders of Gamehost Inc. Date: May 8, 2024 Time: 3:00 p.m. (Mountain Dayli...