home / stock / ghbwf / ghbwf quote
Last: | $1.24 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.24 |
High: | $1.45 |
Low: | $0.89 |
Volume: | 21,580 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.25 | $1.24 | $1.45 | $0.89 | 21,580 | 07-05-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 700 | 07-02-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,270 | 06-28-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,400 | 06-27-2024 |
$1.28 | $1.3 | $1.28 | $1.3 | $1.28 | 1,630 | 06-26-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 190 | 06-24-2024 |
$1.35 | $1.24 | $1.35 | $1.35 | $1.13 | 1,400 | 06-21-2024 |
$1.35 | $1.15 | $1.35 | $1.35 | $1.15 | 1,149 | 06-20-2024 |
$1.35 | $1.22 | $1.35 | $1.35 | $1.15 | 1,500 | 06-19-2024 |
$1.35 | $1.22 | $1.35 | $1.35 | $1.15 | 1,500 | 06-18-2024 |
$1.3018 | $1.266 | $1.3018 | $1.3018 | $1.09 | 2,580 | 06-17-2024 |
$1.25 | $1.35 | $1.25 | $1.35 | $1.23 | 5,200 | 06-14-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 06-13-2024 |
$1.39 | $1.38 | $1.39 | $1.49 | $1.22 | 6,499 | 06-12-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 50 | 06-10-2024 |
$1.4 | $1.455 | $1.4 | $1.5 | $1.19 | 6,500 | 06-07-2024 |
$1.5 | $1.3 | $1.5 | $1.5 | $1.275 | 16,755 | 06-06-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 | 06-05-2024 |
$1.37 | $1.38 | $1.37 | $1.38 | $1.21 | 10,142 | 06-04-2024 |
$1.4252 | $1.2 | $1.4252 | $1.5 | $1.2 | 8,686 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glass House Brands Inc Warrants (15/01/2026) Company Name:
GHBWF Stock Symbol:
OTCMKTS Market:
Glass House Brands Inc. Announces Voting Results Following Annual General and Special Meeting Canada NewsWire LONG BEACH, Calif. and TORONTO , June 25, 2024 /CNW/ - Glass House Brands Inc. (" Glass House " or the " Company ") (CBOE CA: GLAS.A.U) (...
Glass House Brands Announces Resignation of Board Member Jamie Mendola Canada NewsWire LONG BEACH, CA and TORONTO , June 6, 2024 /CNW/ - Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTC...
LONG BEACH, Calif. and TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF), one of the fastest-growing, vertically integrated cannabis companies in the U.S., today announced ...