home / stock / ghg:cc / ghg:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 35,052 |
Last Trade Date Time: | 05/06/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 35,052 | 05-06-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 80,549 | 05-05-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 294,131 | 05-04-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 1,156,017 | 04-29-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 3,663,051 | 04-28-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 111,684 | 04-27-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 77,510 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 8,236,130 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,055 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 660,808 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 434,453 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 1,366,088 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.015 | 1,084,063 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.015 | 1,474,845 | 04-14-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 82,185 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.015 | 3,180,674 | 04-12-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 42,418 | 04-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,568 | 04-07-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 1,327,603 | 04-06-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 36,049 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globalhemp Grp Company Name:
GHG:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 21 mai/May 2024) - Effective immediately, Global Hemp Group Inc. will be reinstated for trading. The Company has rectified the situation that gave rise to the suspension. _________________________________ Avec effet immédiat, Global Hemp...
Toronto, Ontario--(Newsfile Corp. - le 16 avril/April 2024) - Effective immediately, Global Hemp Group Inc. is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been issued by the Brit...
A look at the top 10 most actives in Canada CMC Metals Ltd. (CMB) fell 14.3% to $0.03 on volume of 2,194,180 shares CI WisdomTree Japan Equity Index ETF (JAPN.B) fell 0.5% to $33.5032 on volume of 1,893,935 shares National Bank of Canada (NA) rose 0.3% to $110.525 on volume of 1,692,014 s...