home / stock / ghiff / ghiff quote
Last: | $7.5108 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.5108 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5108 | $0 | $7.5108 | $0 | $0 | 2 | 06-28-2024 |
$7.5108 | $0 | $7.5108 | $0 | $0 | 2 | 06-27-2024 |
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 100 | 06-21-2024 |
$7.2713 | $0 | $7.2713 | $0 | $0 | 6 | 06-14-2024 |
$7.2713 | $0 | $7.2713 | $0 | $0 | 1 | 06-13-2024 |
$7.3005 | $0 | $7.3005 | $0 | $0 | 1 | 05-30-2024 |
$7.3005 | $0 | $7.3005 | $0 | $0 | 2 | 05-28-2024 |
$7.3005 | $7.29 | $7.3005 | $7.3371 | $7.29 | 15,700 | 05-27-2024 |
$7.3005 | $7.29 | $7.3005 | $7.3371 | $7.29 | 15,700 | 05-24-2024 |
$7.26 | $7.3132 | $7.26 | $7.35 | $7.25 | 5,553 | 05-22-2024 |
$7.35 | $7.3501 | $7.35 | $7.3501 | $7.35 | 7,701 | 05-21-2024 |
$7.3436 | $0 | $7.3436 | $0 | $0 | 1 | 05-20-2024 |
$7.3436 | $7.3953 | $7.3436 | $7.3953 | $7.32 | 10,300 | 05-17-2024 |
$7.39 | $7.4 | $7.39 | $7.4 | $7.3041 | 12,251 | 05-16-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 1 | 05-15-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 2 | 05-14-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 1 | 05-13-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 38 | 05-10-2024 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 400 | 05-09-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 1 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
RED DEER, AB / ACCESSWIRE / May 21, 2024 / Gamehost Inc. (‘Gamehost', the ‘Company') (TSX:GH) Gamehost reopened its Rivers Casino located in the downtown corridor of Fort McMurray following a two-day voluntary closure. A Mandatory evacuation notice had been issued for residential ...
RED DEER, AB / ACCESSWIRE / May 15, 2024 / Gamehost Inc. (‘Gamehost', the ‘Company') (TSX:GH) Gamehost has closed its Rivers Casino located in the downtown corridor of Fort McMurray. A wildfire burning in the area is threatening residential communities to the east. As a precaution...
RED DEER, AB / ACCESSWIRE / April 10, 2024 / Gamehost Inc. (‘Gamehost', the ‘Company') (TSX:GH) NOTICE OF ANNUAL GENERAL MEETING Notice is hereby given of the 2024 Annual General Meeting of the shareholders of Gamehost Inc. Date: May 8, 2024 Time: 3:00 p.m. (Mountain Dayli...