MARKET WIRE NEWS

Guild Holdings Company Class A (NYSE : GHLD ) Quote

Share:

Quote


Last:$20.01
Change Percent: 0.6%
Open:$20.01
Close:$19.89
High:$20.075
Low:$20.01
Volume:151,494
Last Trade Date Time:11/26/2025 04:00:02 pm

Subscribe to Our Newsletter


GHLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.01$20.01$19.89$20.075$20.01151,49411-27-2025
$20.02$20.01$19.89$20.075$20.0185,22911-26-2025
$19.87$19.86$19.89$19.89$19.85136,78311-25-2025
$19.845$19.85$19.89$19.86$19.834,80011-24-2025
$19.85$19.92$19.89$19.92$19.858,88111-21-2025
$19.895$19.9$19.89$19.93$19.895,58311-20-2025
$19.88$19.915$19.89$19.93$19.8758,82111-19-2025
$19.9$19.93$19.89$19.94$19.98,97811-18-2025
$19.97$19.97$19.89$19.97$19.9722211-17-2025
$19.9501$19.93$19.89$19.9501$19.9318,76411-14-2025

Download The Market Wire News App

Link Market Wire News to Your X Account