home / stock / ghld / ghld short
Short Information | Guild Holdings Company Class A (NYSE:GHLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,349 |
Total Actual Volume | 314,973 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 217 |
Average Short Percentage | 2.15% |
Is there a GHLD Short Squeeze or Breakout about to happen?
See the GHLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $14.14 | $14.42 | $14.56 | $14.14 | 22,023 | 35 | 0.16% |
07-18-2024 | $14.37 | $14.23 | $14.75 | $14.195 | 13,606 | 40 | 0.29% |
07-17-2024 | $14.286 | $14.35 | $14.8 | $14.16 | 19,190 | 70 | 0.36% |
07-15-2024 | $13.86 | $14.1 | $14.1 | $13.86 | 10,040 | 2 | 0.02% |
07-11-2024 | $14.0773 | $14.41 | $14.5099 | $14.0773 | 6,874 | 5 | 0.07% |
07-10-2024 | $14.03 | $14.04 | $14.5 | $14.03 | 8,590 | 100 | 1.16% |
07-09-2024 | $14.3 | $14.2 | $14.5889 | $14.2 | 10,517 | 1,499 | 14.25% |
07-03-2024 | $14.45 | $14.44 | $14.95 | $14.2 | 9,972 | 1,122 | 11.25% |
07-02-2024 | $13.71 | $14.18 | $14.736 | $13.63 | 14,463 | 120 | 0.83% |
06-21-2024 | $15.32 | $15.08 | $15.5 | $14.6855 | 14,516 | 441 | 3.04% |
06-20-2024 | $14.46 | $15.3 | $15.6221 | $14.46 | 6,861 | 5 | 0.07% |
06-14-2024 | $15.1404 | $14.58 | $15.1404 | $14.58 | 3,039 | 121 | 3.98% |
06-12-2024 | $14.43 | $15.2 | $15.6 | $14.43 | 11,371 | 6 | 0.05% |
06-11-2024 | $14.37 | $14.73 | $14.87 | $14.37 | 6,142 | 2 | 0.03% |
06-05-2024 | $15.04 | $15.9 | $17.24 | $14.66 | 89,588 | 488 | 0.54% |
05-30-2024 | $14.41 | $15.7 | $16 | $14.41 | 17,237 | 13 | 0.08% |
05-29-2024 | $13.8999 | $14.23 | $14.2935 | $13.8999 | 4,013 | 3 | 0.07% |
05-23-2024 | $13.5169 | $14.25 | $14.315 | $13.5169 | 6,161 | 70 | 1.14% |
05-22-2024 | $14.61 | $14.25 | $14.61 | $14.17 | 3,578 | 202 | 5.65% |
05-21-2024 | $13.5 | $14.95 | $15.1 | $13.5 | 37,192 | 5 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Guild Holdings Company Class A Company Name:
GHLD Stock Symbol:
NYSE Market:
Guild Holdings Company Class A Website:
GuildGPT is a customized AI assistant that helps employees instantly search Guild's knowledge database Saves time for loan officers and helps them better understand Guild products and guidelines Helped answer more than 20,000 questions for employees since its recent launch Guild...
2024-07-21 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Guild Mortgage, a leading national independent mortgage lender, recently completed an Expedition to Verde Sumaco, Ecuador to help villagers in creating a cistern system to provide additional clean, drinkable water. A team of 29 Guild team members made the more than 3,000-mile trek where they spen...