MARKET WIRE NEWS

Goose Hollow Tactical Allocation ETF (BATS : GHTA ) Quote

Share:

Quote


Last:$31.07
Change Percent: 0.42%
Open:$31.07
Close:$30.94
High:$31.07
Low:$31.07
Volume:310
Last Trade Date Time:02/27/2026 11:53:37 am

Subscribe to Our Newsletter


GHTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.07$31.07$30.94$31.07$31.0731002-27-2026
$30.94$30.94$30.96$30.94$30.9411902-26-2026
$30.96$30.99$31.12$30.99$30.965,24402-25-2026
$31.12$30.71$31.08$31.12$30.7185802-24-2026
$31.08$31.05$31.0461$31.1094$31.053,69802-23-2026
$31.0461$30.98$31.0111$31.0461$30.981,64302-20-2026
$31.0111$30.98$31.2347$31.0111$30.981,52402-19-2026
$31.2347$31.23$31.23$31.2347$31.231,16402-18-2026
$31.23$31.23$31.395$31.23$31.231,05202-17-2026
$31.395$31.4185$31.45$31.45$31.332,88902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account