home / stock / ghviw / ghviw quote
Last: | $5.65 |
---|---|
Change Percent: | 11.0% |
Open: | $5.25 |
Close: | $5.65 |
High: | $5.65 |
Low: | $5.1101 |
Volume: | 30,671 |
Last Trade Date Time: | 07/22/2021 04:42:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.65 | $5.25 | $5.65 | $5.65 | $5.1101 | 30,671 | 07-22-2021 |
$5.0901 | $5.1 | $5.0901 | $5.12 | $4.7601 | 46,062 | 07-21-2021 |
$5.1 | $4.95 | $5.1 | $5.1 | $4.92 | 14,904 | 07-20-2021 |
$4.89 | $4.82 | $4.89 | $5.05 | $4.6 | 36,016 | 07-19-2021 |
$5.04 | $5.06 | $5.04 | $5.11 | $4.9001 | 25,635 | 07-16-2021 |
$4.9 | $5.11 | $4.9 | $5.15 | $4.57 | 23,826 | 07-15-2021 |
$5.22 | $5.74 | $5.22 | $5.75 | $5.03 | 34,747 | 07-14-2021 |
$5.805 | $5.8 | $5.805 | $5.8101 | $5.8 | 87,755 | 07-13-2021 |
$5.77 | $5.69 | $5.77 | $5.84 | $5.66 | 8,258 | 07-12-2021 |
$5.8 | $5.61 | $5.8 | $5.8 | $5.565 | 83,033 | 07-09-2021 |
$5.7032 | $5.57 | $5.7032 | $5.8299 | $5.34 | 8,947 | 07-08-2021 |
$5.75 | $5.75 | $5.75 | $5.84 | $5.6001 | 29,268 | 07-07-2021 |
$5.7 | $6.05 | $5.7 | $6.05 | $5.55 | 23,480 | 07-06-2021 |
$5.7001 | $6 | $5.7001 | $6 | $5.5561 | 16,240 | 07-05-2021 |
$5.7001 | $6 | $5.7001 | $6 | $5.5561 | 16,240 | 07-02-2021 |
$5.95 | $5.99 | $5.95 | $6.2 | $5.7 | 46,150 | 07-01-2021 |
$5.99 | $5.1 | $5.99 | $5.99 | $5.06 | 151,773 | 06-30-2021 |
$5.0535 | $5.09 | $5.0535 | $5.25 | $5 | 6,457 | 06-29-2021 |
$4.87 | $5.0299 | $4.87 | $5.04 | $4.66 | 29,655 | 06-28-2021 |
$5.01 | $5 | $5.01 | $5.2499 | $5 | 13,555 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Matterport Inc Wt Exp 07/22/2026 Company Name:
GHVIW Stock Symbol:
NASDAQ Market:
Gores Holdings VI, Inc. (NASDAQ: GHVI, GHVIU, and GHVIW) (“ Gores Holdings VI ” or the “ Company ”), a special purpose acquisition company sponsored by an affiliate of The Gores Group, LLC, a global investment firm founded in 1987, reminds stockholder...
SUNNYVALE, Calif. and LONDON, United Kingdom, July 08, 2021 (GLOBE NEWSWIRE) -- Matterport, Inc., the leading spatial data company driving the digital transformation of the built world that has entered into a definitive agreement for a business combination with Gores Holdings VI (NASDAQ: GH...
Reminds all shareholders to vote before July 20 deadline Gores Holdings VI (NASDAQ: GHVI, GHVIU, and GHVIW) (“Gores Holdings VI”), a special purpose acquisition company sponsored by an affiliate of The Gores Group, LLC, a global investment firm founded in 1987,...