home / stock / ghviw / ghviw short
Short Information | Matterport Inc Wt Exp 07/22/2026 (NASDAQ:GHVIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,961 |
Total Actual Volume | 737,015 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,748 |
Average Short Percentage | 11.20% |
Is there a GHVIW Short Squeeze or Breakout about to happen?
See the GHVIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2021 | $5.25 | $5.65 | $5.65 | $5.1101 | 30,671 | 507 | 1.65% |
07-21-2021 | $5.1 | $5.0901 | $5.12 | $4.7601 | 46,062 | 3,910 | 8.49% |
07-20-2021 | $4.95 | $5.1 | $5.1 | $4.92 | 14,904 | 2,357 | 15.81% |
07-19-2021 | $4.82 | $4.89 | $5.05 | $4.6 | 36,016 | 2,091 | 5.81% |
07-16-2021 | $5.06 | $5.04 | $5.11 | $4.9001 | 25,635 | 2,348 | 9.16% |
07-15-2021 | $5.11 | $4.9 | $5.15 | $4.57 | 23,826 | 1,453 | 6.1% |
07-14-2021 | $5.74 | $5.22 | $5.75 | $5.03 | 34,747 | 1,738 | 5% |
07-13-2021 | $5.8 | $5.805 | $5.8101 | $5.8 | 87,755 | 370 | 0.42% |
07-12-2021 | $5.69 | $5.77 | $5.84 | $5.66 | 8,258 | 1,220 | 14.77% |
07-09-2021 | $5.61 | $5.8 | $5.8 | $5.565 | 83,033 | 1,721 | 2.07% |
07-08-2021 | $5.57 | $5.7032 | $5.8299 | $5.34 | 8,947 | 2,250 | 25.15% |
07-07-2021 | $5.75 | $5.75 | $5.84 | $5.6001 | 29,268 | 30 | 0.1% |
07-06-2021 | $6.05 | $5.7 | $6.05 | $5.55 | 23,480 | 460 | 1.96% |
07-02-2021 | $6 | $5.7001 | $6 | $5.5561 | 16,240 | 3,759 | 23.15% |
07-01-2021 | $5.99 | $5.95 | $6.2 | $5.7 | 46,150 | 5,527 | 11.98% |
06-30-2021 | $5.1 | $5.99 | $5.99 | $5.06 | 151,773 | 7,954 | 5.24% |
06-29-2021 | $5.09 | $5.0535 | $5.25 | $5 | 6,457 | 300 | 4.65% |
06-28-2021 | $5.0299 | $4.87 | $5.04 | $4.66 | 29,655 | 4,507 | 15.2% |
06-25-2021 | $5 | $5.01 | $5.2499 | $5 | 13,555 | 2,683 | 19.79% |
06-24-2021 | $5.19 | $5.0001 | $5.2 | $5 | 20,583 | 9,776 | 47.5% |
News, Short Squeeze, Breakout and More Instantly...
Matterport Inc Wt Exp 07/22/2026 Company Name:
GHVIW Stock Symbol:
NASDAQ Market:
Gores Holdings VI, Inc. (NASDAQ: GHVI, GHVIU, and GHVIW) (“ Gores Holdings VI ” or the “ Company ”), a special purpose acquisition company sponsored by an affiliate of The Gores Group, LLC, a global investment firm founded in 1987, reminds stockholder...
SUNNYVALE, Calif. and LONDON, United Kingdom, July 08, 2021 (GLOBE NEWSWIRE) -- Matterport, Inc., the leading spatial data company driving the digital transformation of the built world that has entered into a definitive agreement for a business combination with Gores Holdings VI (NASDAQ: GH...
Reminds all shareholders to vote before July 20 deadline Gores Holdings VI (NASDAQ: GHVI, GHVIU, and GHVIW) (“Gores Holdings VI”), a special purpose acquisition company sponsored by an affiliate of The Gores Group, LLC, a global investment firm founded in 1987,...