home / stock / gigr.b:cc / gigr.b:cc quote
Last: | $19.26 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.26 | $0 | $0 | $0 | $0 | 72 | 08-02-2022 |
$20.1 | $20.1 | $20.1 | $20.1 | $20.1 | 154 | 05-06-2022 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 186 | 05-03-2022 |
$20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 128 | 05-02-2022 |
$20.84 | $21.12 | $20.84 | $21.12 | $20.84 | 287 | 04-29-2022 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 194 | 04-28-2022 |
$21.7 | $21.69 | $21.7 | $21.7 | $21.69 | 327 | 04-22-2022 |
$21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 175 | 04-20-2022 |
$21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 110 | 04-19-2022 |
$21.23 | $21.35 | $21.23 | $21.35 | $21.23 | 260 | 04-18-2022 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 225 | 04-08-2022 |
$21.36 | $21.35 | $21.36 | $21.36 | $21.35 | 901 | 04-05-2022 |
$21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 328 | 04-04-2022 |
$21.46 | $21.26 | $21.46 | $21.46 | $21.26 | 551 | 04-01-2022 |
$21.31 | $21.32 | $21.31 | $21.32 | $21.31 | 709 | 03-31-2022 |
$21.28 | $21.23 | $21.28 | $21.28 | $21.21 | 463,089 | 03-30-2022 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 255 | 03-28-2022 |
$20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 106 | 03-24-2022 |
$20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 131 | 03-22-2022 |
$20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 275 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guardian I3 Global Reit Etf Company Name:
GIGR.B:CC Stock Symbol:
TSXC Market:
TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Guardian Capital LP (the “ Manager ”) today announced the final valuation of Guardian i 3 Global REIT ETF (the “ ETF ”). The ETF was voluntarily delisted from the Toronto Stock Exchange, at the request of the...
TORONTO, Oct. 03, 2023 (GLOBE NEWSWIRE) -- Guardian Capital LP (the “ Manager ”) today announced that it will terminate Guardian i 3 Global REIT ETF (TSX: GIGR and GIGR.B) (the “ ETF ”) effective on or about December 18, 2023 (the “ Termination Dat...
TORONTO, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2023, in respect of the ETF series of the Guardian Capital funds listed below (the “Guardian Capital ETFs”). In each case, the distr...