home / stock / gii.p:cc / gii.p:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 8,798 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,798 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 100,000 | 04-29-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 50,000 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,000 | 04-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 50,000 | 04-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 125,000 | 03-30-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 150,000 | 03-29-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 150,000 | 03-24-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 36,000 | 03-22-2022 |
$0.11 | $0.09 | $0.11 | $0.11 | $0.09 | 180,500 | 03-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 03-10-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 50,001 | 02-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 | 02-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 02-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gravitas Ii Capital Corp. Company Name:
GII.P:CC Stock Symbol:
TSXVC Market:
2024-03-28 10:10:00 ET March 28, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Cleantech sector. The newest cleantech companies are involved in renewable energy, carbon em...
IIROC Trading Halt - GII.P Canada NewsWire VANCOUVER, BC , Aug. 22, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Gravitas II Capital Corp. TSX-Venture Symbol: GII.P All Issues: Yes Reason: At the Request of the Company...