home / stock / giii:cc / giii:cc quote
Last: | $1.49 |
---|---|
Change Percent: | -4.49% |
Open: | $1.58 |
Close: | $1.49 |
High: | $1.58 |
Low: | $1.48 |
Volume: | 129,847 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.58 | $1.49 | $1.58 | $1.48 | 129,847 | 05-06-2022 |
$1.56 | $1.6 | $1.56 | $1.6 | $1.55 | 22,917 | 05-05-2022 |
$1.56 | $1.61 | $1.56 | $1.62 | $1.52 | 107,649 | 05-04-2022 |
$1.59 | $1.63 | $1.59 | $1.68 | $1.54 | 157,695 | 05-03-2022 |
$1.62 | $1.71 | $1.62 | $1.75 | $1.62 | 47,351 | 05-02-2022 |
$1.69 | $1.72 | $1.69 | $1.77 | $1.69 | 20,606 | 04-29-2022 |
$1.69 | $1.72 | $1.69 | $1.75 | $1.66 | 69,834 | 04-28-2022 |
$1.75 | $1.73 | $1.75 | $1.79 | $1.69 | 120,605 | 04-27-2022 |
$1.74 | $1.73 | $1.74 | $1.79 | $1.73 | 79,913 | 04-26-2022 |
$1.72 | $1.8 | $1.72 | $1.8 | $1.72 | 130,583 | 04-25-2022 |
$1.8 | $1.75 | $1.8 | $1.8 | $1.73 | 365,980 | 04-22-2022 |
$1.79 | $1.7 | $1.79 | $1.81 | $1.69 | 350,208 | 04-21-2022 |
$1.64 | $1.65 | $1.64 | $1.65 | $1.61 | 60,603 | 04-20-2022 |
$1.63 | $1.65 | $1.63 | $1.69 | $1.6 | 28,567 | 04-19-2022 |
$1.7 | $1.67 | $1.7 | $1.7 | $1.67 | 172,084 | 04-18-2022 |
$1.68 | $1.7 | $1.68 | $1.7 | $1.68 | 82,981 | 04-15-2022 |
$1.68 | $1.7 | $1.68 | $1.7 | $1.68 | 82,981 | 04-14-2022 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,213 | 04-13-2022 |
$1.68 | $1.71 | $1.68 | $1.72 | $1.64 | 185,336 | 04-12-2022 |
$1.69 | $1.66 | $1.69 | $1.73 | $1.66 | 110,854 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Company achieves milestone toward securing DOE-guaranteed loan to advance production of sustainable Group III base oils through patented ReGen(TM) process Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) (FSE: PN4) ( " ReGen III " or th...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
Vancouver, British Columbia--(Newsfile Corp. - June 14, 2024) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) (FSE: PN4) (" ReGen III " or the " Company "), a leading clean technology company commercializing the patented ReGen™ process to upcycle used motor oil (" UMO ") into high-value Gr...