home / stock / gil:cc / gil:cc quote
Last: | $37.19 |
---|---|
Change Percent: | -0.32% |
Open: | $37.31 |
Close: | $37.31 |
High: | $37.58 |
Low: | $37.08 |
Volume: | 383,443 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.19 | $37.31 | $37.31 | $37.58 | $37.08 | 383,443 | 08-02-2022 |
$39.82 | $40.17 | $39.82 | $40.38 | $38.905 | 1,136,862 | 05-06-2022 |
$40.46 | $45.44 | $40.46 | $46.1 | $40.22 | 2,064,647 | 05-05-2022 |
$45.27 | $45.12 | $45.27 | $45.59 | $44.04 | 1,073,200 | 05-04-2022 |
$44.92 | $43.82 | $44.92 | $45.045 | $43.69 | 1,477,102 | 05-03-2022 |
$43.71 | $43.52 | $43.71 | $44.05 | $42.97 | 725,178 | 05-02-2022 |
$43.53 | $44.07 | $43.53 | $44.45 | $43.47 | 475,769 | 04-29-2022 |
$44.27 | $44.31 | $44.27 | $44.71 | $43.6 | 950,604 | 04-28-2022 |
$43.9 | $43.65 | $43.9 | $44.33 | $43.65 | 944,179 | 04-27-2022 |
$43.65 | $45.36 | $43.65 | $45.36 | $43.6 | 614,286 | 04-26-2022 |
$45.35 | $44.6 | $45.35 | $45.45 | $44.31 | 422,330 | 04-25-2022 |
$45.01 | $45.3 | $45.01 | $46.04 | $44.71 | 648,530 | 04-22-2022 |
$45.43 | $46.9 | $45.43 | $46.96 | $45.23 | 468,448 | 04-21-2022 |
$46.4 | $46.22 | $46.4 | $47.11 | $46.06 | 772,250 | 04-20-2022 |
$46.09 | $45 | $46.09 | $46.35 | $44.87 | 825,062 | 04-19-2022 |
$45.05 | $44.95 | $45.05 | $45.38 | $44.76 | 566,582 | 04-18-2022 |
$44.99 | $44.65 | $44.99 | $45.21 | $44.51 | 692,362 | 04-15-2022 |
$44.99 | $44.65 | $44.99 | $45.21 | $44.51 | 692,362 | 04-14-2022 |
$44.6 | $44.31 | $44.6 | $44.85 | $44.18 | 719,328 | 04-13-2022 |
$44.2 | $44.11 | $44.2 | $44.91 | $43.77 | 1,402,070 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gildan Activewear Inc. Company Name:
GIL:CC Stock Symbol:
TSXC Market:
Gildan Activewear Inc. Website:
MONTREAL, June 28, 2024 (GLOBE NEWSWIRE) -- Gildan Activewear Inc. (GIL: TSX and NYSE) (“Gildan” or the “Company”) is pleased to share that it has been recognized as one of the Best 50 Corporate Citizens in Canada by Corporate Knights for the third consecutive year. Gi...
MONTREAL, QC / ACCESSWIRE / June 18, 2024 / Gildan Activewear Inc. (TSX:GIL)(NYSE:GIL) ("Gildan" or the "Company") is pleased to announce the publication of its 20 th Environmental, Social, and Governance (ESG) report, marking a significant milestone in the Company's long history of public ESG ...
MONTREAL, June 18, 2024 (GLOBE NEWSWIRE) -- Gildan Activewear Inc. (GIL: TSX and NYSE) (“Gildan” or the “Company”) is pleased to announce the publication of its 20 t h Environmental, Social, and Governance (ESG) report, marking a significant milestone in the Co...