home / stock / gipr / gipr quote
Last: | $3.55 |
---|---|
Change Percent: | -4.71% |
Open: | $3.72 |
Close: | $3.7253 |
High: | $3.72 |
Low: | $3.45 |
Volume: | 44,607 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.55 | $3.72 | $3.7253 | $3.72 | $3.45 | 44,607 | 07-17-2024 |
$3.7253 | $3.91 | $3.7253 | $3.92 | $3.34 | 62,584 | 07-16-2024 |
$3.885 | $3.86 | $3.885 | $3.9145 | $3.8 | 25,839 | 07-15-2024 |
$3.875 | $3.9 | $3.875 | $3.9299 | $3.8101 | 17,804 | 07-12-2024 |
$3.87 | $3.84 | $3.87 | $3.93 | $3.78 | 54,065 | 07-11-2024 |
$3.83 | $3.77 | $3.83 | $3.83 | $3.75 | 15,204 | 07-10-2024 |
$3.79 | $3.97 | $3.79 | $3.9793 | $3.73 | 36,155 | 07-09-2024 |
$3.975 | $4.05 | $3.975 | $4.1034 | $3.9301 | 58,219 | 07-08-2024 |
$4.085 | $4.09 | $4.085 | $4.15 | $4.05 | 24,158 | 07-05-2024 |
$4.1163 | $4.0434 | $4.1163 | $4.1499 | $4.03 | 3,512 | 07-04-2024 |
$4.1163 | $4.0434 | $4.1163 | $4.1499 | $4.03 | 3,512 | 07-03-2024 |
$4 | $4.15 | $4 | $4.15 | $4 | 7,875 | 07-02-2024 |
$4.07 | $4.17 | $4.07 | $4.17 | $3.98 | 15,148 | 07-01-2024 |
$4.09 | $4.19 | $4.09 | $4.19 | $3.9946 | 9,138 | 06-28-2024 |
$4.14 | $4.01 | $4.14 | $4.14 | $3.9901 | 14,860 | 06-27-2024 |
$3.99 | $3.9583 | $3.99 | $4.0016 | $3.9126 | 9,634 | 06-26-2024 |
$3.965 | $3.96 | $3.965 | $4.04 | $3.92 | 14,562 | 06-25-2024 |
$4.02 | $4.03 | $4.02 | $4.1 | $3.98 | 12,092 | 06-24-2024 |
$3.93 | $3.9 | $3.93 | $4 | $3.88 | 14,333 | 06-21-2024 |
$3.9 | $3.93 | $3.9 | $4.0053 | $3.87 | 14,025 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Generation Income Properties Inc. Company Name:
GIPR Stock Symbol:
NASDAQ Market:
Generation Income Properties Inc. Website:
TAMPA, FL / ACCESSWIRE / July 3, 2024 / Dear Fellow Shareholders, As I've committed to you in the past, I believe it continues to be of paramount importance to communicate with you directly. It's easy to convey a good-news message to anyone at any time, but it's better stewardship to be able t...
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...