home / stock / giqg:cc / giqg:cc quote
Last: | $20.63 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.63 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 100 | 05-05-2022 |
$21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 850 | 05-03-2022 |
$21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 100 | 04-29-2022 |
$22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 850 | 04-21-2022 |
$22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 800 | 04-15-2022 |
$22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 800 | 04-14-2022 |
$22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 300 | 04-12-2022 |
$22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 300 | 04-11-2022 |
$23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 850 | 04-08-2022 |
$22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 400 | 04-07-2022 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 168 | 04-04-2022 |
$23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 101 | 03-31-2022 |
$23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 6,000 | 03-29-2022 |
$23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 850 | 03-28-2022 |
$23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 456 | 03-23-2022 |
$22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 750 | 03-17-2022 |
$21.46 | $0 | $21.46 | $0 | $0 | 40 | 03-14-2022 |
$21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 151 | 03-11-2022 |
$21.92 | $21.82 | $21.92 | $21.92 | $21.82 | 8,000 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guardian I3 Global Quality Growth Etf Company Name:
GIQG:CC Stock Symbol:
TSXC Market:
TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the Guardian Capital funds listed below (the “Guardian Capital ETFs”). In each case, the distributio...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.9% to $54.47 on volume of 18,392,874 shares BMO Equal Weight Banks Index ETF (ZEB) fell 2.4% to $35.37 on volume of 15,493,356 shares Enbridge Inc. (ENB) fell 0.8% to $48.93 on volume of 13,390,384 shares i-80 Go...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...