home / stock / giqu:cc / giqu:cc quote
Last: | $20.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.75 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 200 | 05-02-2022 |
$21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 100 | 04-29-2022 |
$21.32 | $21.61 | $21.32 | $21.68 | $21.32 | 1,327 | 04-26-2022 |
$23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 225 | 04-20-2022 |
$24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 100 | 03-31-2022 |
$23.9 | $23.9 | $23.9 | $23.9 | $23.9 | 700 | 03-25-2022 |
$23.65 | $23.77 | $23.65 | $23.77 | $23.65 | 4,900 | 03-23-2022 |
$23 | $0 | $23 | $0 | $0 | 31 | 03-02-2022 |
$22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 100 | 02-23-2022 |
$23.47 | $0 | $23.47 | $0 | $0 | 8 | 02-22-2022 |
$23.47 | $23.51 | $23.47 | $23.51 | $23.47 | 3,625 | 02-14-2022 |
$23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 225 | 02-11-2022 |
$24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 100 | 02-10-2022 |
$23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 3,300 | 02-03-2022 |
$23.96 | $0 | $23.96 | $0 | $0 | 1 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guardian I3 Us Quality Growth Etf Company Name:
GIQU:CC Stock Symbol:
TSXC Market:
Guardian I3 Us Quality Growth Etf Website:
TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the Guardian Capital funds listed below (the “Guardian Capital ETFs”). In each case, the distributio...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...
TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the Guardian Capital funds listed below (the “Guardian Capital ETFs”). In each case, the distribut...