home / stock / givsy / givsy quote
Last: | $17.53 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.53 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $0 | $17.53 | $0 | $0 | 19 | 04-12-2024 |
$17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 281 | 04-10-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1,951 | 07-20-2023 |
$15.7 | $0 | $15.7 | $0 | $0 | 10 | 03-20-2023 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 1,889 | 02-21-2023 |
$15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 100 | 02-15-2023 |
$12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 1,989 | 02-10-2023 |
$23.3729 | $0 | $23.3729 | $0 | $0 | 2 | 01-05-2023 |
$23.4444 | $0 | $23.4444 | $0 | $0 | 26 | 12-12-2022 |
$23.4444 | $0 | $23.4444 | $0 | $0 | 29 | 11-18-2022 |
$25 | $19 | $25 | $25 | $19 | 400 | 05-31-2022 |
$17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 2,500 | 03-01-2022 |
$18.35 | $18.6 | $18.35 | $18.6 | $18.3 | 660 | 02-11-2022 |
$18.4 | $18.1 | $18.4 | $18.4 | $18.1 | 30,260 | 02-07-2022 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 600 | 02-04-2022 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 200 | 02-03-2022 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 100 | 02-02-2022 |
$18.4 | $13.9 | $18.4 | $18.4 | $13.9 | 15,035 | 02-01-2022 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 2,500 | 01-31-2022 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 100 | 01-28-2022 |