home / stock / givx:cc / givx:cc quote
Last: | $0.63 |
---|---|
Change Percent: | -4.55% |
Open: | $0.66 |
Close: | $0.66 |
High: | $0.66 |
Low: | $0.61 |
Volume: | 37,552 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63 | $0.66 | $0.66 | $0.66 | $0.61 | 37,552 | 08-02-2022 |
$0.69 | $0.7 | $0.69 | $0.72 | $0.69 | 29,123 | 05-06-2022 |
$0.7 | $0.74 | $0.7 | $0.76 | $0.7 | 54,578 | 05-05-2022 |
$0.74 | $0.78 | $0.74 | $0.78 | $0.73 | 92,787 | 05-04-2022 |
$0.77 | $0.76 | $0.77 | $0.78 | $0.74 | 33,037 | 05-03-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.76 | 43,150 | 05-02-2022 |
$0.82 | $0.84 | $0.82 | $0.84 | $0.81 | 52,675 | 04-29-2022 |
$0.82 | $0.82 | $0.82 | $0.9 | $0.82 | 87,728 | 04-28-2022 |
$0.83 | $0.74 | $0.83 | $0.83 | $0.72 | 83,922 | 04-27-2022 |
$0.73 | $0.74 | $0.73 | $0.75 | $0.72 | 32,876 | 04-26-2022 |
$0.72 | $0.76 | $0.72 | $0.76 | $0.72 | 54,216 | 04-25-2022 |
$0.78 | $0.79 | $0.78 | $0.79 | $0.77 | 8,652 | 04-22-2022 |
$0.79 | $0.76 | $0.79 | $0.79 | $0.76 | 18,958 | 04-21-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.76 | 59,153 | 04-20-2022 |
$0.81 | $0.82 | $0.81 | $0.83 | $0.81 | 11,855 | 04-19-2022 |
$0.82 | $0.8 | $0.82 | $0.83 | $0.8 | 412,277 | 04-18-2022 |
$0.81 | $0.85 | $0.81 | $0.85 | $0.81 | 28,618 | 04-15-2022 |
$0.81 | $0.85 | $0.81 | $0.85 | $0.81 | 28,618 | 04-14-2022 |
$0.83 | $0.81 | $0.83 | $0.85 | $0.8 | 29,171 | 04-13-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.83 | 19,823 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Givex Information Technology Group Limited Company Name:
GIVX:CC Stock Symbol:
TSXC Market:
Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI Canada NewsWire The innovative, new AI platform from Givex leverages customer data for elevated engagement and enhanced personalization TORONTO , May 16, 2024 /CNW/ - Today,...
Givex Wins Mexico's Leading Optical Retailer Canada NewsWire Ópticas Lux to launch gift cards online and in more than 100 branches nationwide TORONTO , May 14, 2024 /CNW/ - Givex Corp . ("Givex") (TSX: GIVX) (OTCQX: GIVXF) is ...
Givex Announces Voting Results from its Annual and Special Shareholders' Meeting Canada NewsWire TORONTO , May 10, 2024 /CNW/ - Givex Corp. ("Givex" or the "Corporation") (TSX: GIVX) (OTCQX: GIVXF), is pleased to announce the results of its annual and special mee...