home / stock / gko:cc / gko:cc quote
Last: | $0.22 |
---|---|
Change Percent: | -2.22% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 3,000 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 | 05-06-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.22 | 2,300 | 05-05-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 1,600 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 05-03-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.215 | 3,500 | 05-02-2022 |
$0.26 | $0.21 | $0.26 | $0.26 | $0.21 | 1,000 | 04-28-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,750 | 04-20-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 | 03-31-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 | 03-30-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 5,000 | 03-23-2022 |
$0.21 | $0.195 | $0.21 | $0.28 | $0.11 | 49,500 | 03-21-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.22 | 11,500 | 03-17-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 5,000 | 03-14-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,250 | 03-11-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,750 | 03-07-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 03-03-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 | 03-01-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 51,000 | 02-24-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 | 02-22-2022 |
$0.285 | $0.325 | $0.285 | $0.325 | $0.285 | 12,000 | 02-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Geekco Technologies Corporation Company Name:
GKO:CC Stock Symbol:
TSXVC Market:
GEEKCO DEPLOYS ITS TELL ME APPLICATION THROUGHOUT THE CINEMA GUZZO MEGA PLEX IN MONTREAL AND SUBURBAN METROPOLITAN AREA Canada NewsWire MONTRÉAL , June 6, 2024 /CNW/ - Geekco Technologies Corporation (the "Company" or "Geekco") (TSX-V: GKO) , announces the d...
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.6% to $25.93 on volume of 19,860,058 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 10.1% to $4.65 on volume of 14,334,741 shares Suncor Energy Inc. (SU) fell 2.9% to $51.47 on volume of 14,202...