home / stock / gl:cc / gl:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 11.11% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 73,500 |
Last Trade Date Time: | 05/06/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,500 | 05-06-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 105,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,245 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,325 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 | 04-27-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 668,140 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,140 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,500 | 04-18-2022 |
$0.05 | $0.055 | $0.05 | $0.06 | $0.05 | 31,000 | 04-13-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 20,310 | 04-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,525 | 04-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 04-05-2022 |
$0.07 | $0.055 | $0.07 | $0.07 | $0.055 | 20,055 | 04-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 03-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,111 | 03-30-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 102,617 | 03-29-2022 |
$0.055 | $0.05 | $0.055 | $0.06 | $0.05 | 138,512 | 03-28-2022 |
$0.075 | $0.055 | $0.075 | $0.075 | $0.03 | 242,375 | 03-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 114,000 | 03-23-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Lion Resources Inc. Company Name:
GL:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 28 juillet/July 2023) - Gold Lion Resources Inc. (GL) has announced a name and symbol change to Lithium Lion Metals Inc. (LLM) Shares will begin trading under the new name and symbol and with a new CUSIP number on July 31, 2023. Disclosure documents a...
(TheNewswire) Vancouver, British Columbia – TheNewswire - July 27, 2023 – Gold Lion Resources Inc. (“Gold Lion” or the “Company”) (CSE:GL) (OTC:GLIOF) (FWB:2BC) is delighted to announce a strategic name change to “Lithium Lion Met...
(TheNewswire) Vancouver, British Columbia - TheNewswire - July 18, 2023 - Gold Lion Resources Inc. (“ Gold Lion ” or the “ Company ”) ( CSE:GL) (OTC:GLIOF) (FWB:2BC) is pleased to announce it has appointed James Tworek ...