home / stock / glad:cc / glad:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 5.26% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.205 |
Low: | $0.2 |
Volume: | 85,072 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 85,072 | 05-06-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.18 | 34,772 | 05-05-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,500 | 04-29-2022 |
$0.29 | $0.2 | $0.29 | $0.29 | $0.2 | 27,000 | 04-28-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 | 04-22-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,500 | 04-05-2022 |
$0.3 | $0.275 | $0.3 | $0.3 | $0.275 | 7,500 | 03-28-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,013 | 02-24-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 | 02-22-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gladiator Metals Corp. Company Name:
GLAD:CC Stock Symbol:
TSXVC Market:
Gladiator Metals Corp. Website:
Highlights Gladiator has recommenced drilling high-grade copper skarn targets at the Chiefs trend, Whitehorse Copper Belt. This drilling constitutes the first holes of Gladiator's planned Phase 1, 13,000m, summer drilling campaign targeting high-grade copper skarns throughout the Whitehor...
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - Gladiator Metals Corp. (TSXV: GLAD) (OTCQB: GDTRF) (FSE: ZX7) (" Gladiator " or the " Company ") is pleased to announce it has closed a first tranche its non-brokered private placement raising gross proceeds of C$9,115,504 (th...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Gladiator Metals Corp. (TSXV: GLAD) (OTCQB: GDTRF) (FSE: ZX7) (" Gladiator " or the " Company ") is pleased to announce that, as a result of demand, it has increased the size of its previously announced non-brokered private pl...