home / stock / gladd / gladd quote
Last: | $25.28 |
---|---|
Change Percent: | -0.04% |
Open: | $25.27 |
Close: | $25.28 |
High: | $25.49 |
Low: | $25.27 |
Volume: | 10,599 |
Last Trade Date Time: | 01/06/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.28 | $25.27 | $25.28 | $25.49 | $25.27 | 10,599 | 01-06-2021 |
$25.29 | $25.318 | $25.29 | $25.318 | $25.27 | 3,029 | 01-05-2021 |
$25.34 | $25.3187 | $25.34 | $25.35 | $25.28 | 4,229 | 01-04-2021 |
$25.35 | $25.27 | $25.35 | $25.35 | $25.27 | 876 | 01-01-2021 |
$25.35 | $25.27 | $25.35 | $25.35 | $25.27 | 876 | 12-31-2020 |
$25.34 | $25.27 | $25.34 | $25.34 | $25.27 | 1,017 | 12-30-2020 |
$25.28 | $25.27 | $25.28 | $25.28 | $25.27 | 1,491 | 12-29-2020 |
$25.29 | $25.345 | $25.29 | $25.345 | $25.27 | 1,701 | 12-28-2020 |
$25.35 | $25.28 | $25.35 | $25.37 | $25.28 | 4,309 | 12-25-2020 |
$25.35 | $25.28 | $25.35 | $25.37 | $25.28 | 4,309 | 12-24-2020 |
$25.3 | $25.28 | $25.3 | $25.35 | $25.28 | 4,934 | 12-23-2020 |
$25.34 | $25.33 | $25.34 | $25.4 | $25.28 | 22,292 | 12-22-2020 |
$25.3635 | $25.3 | $25.3635 | $25.4 | $25.3 | 11,033 | 12-21-2020 |
$25.34 | $25.35 | $25.34 | $25.35 | $25.28 | 4,299 | 12-18-2020 |
$25.39 | $25.39 | $25.39 | $25.4 | $25.301 | 22,204 | 12-17-2020 |
$25.35 | $25.3 | $25.35 | $25.35 | $25.2816 | 5,085 | 12-16-2020 |
$25.3 | $25.25 | $25.3 | $25.45 | $25.24 | 249,590 | 12-15-2020 |
$25.24 | $25.2102 | $25.24 | $25.34 | $25.2102 | 13,045 | 12-14-2020 |
$25.23 | $25.24 | $25.23 | $25.25 | $25.2 | 360,029 | 12-11-2020 |
$25.22 | $25.22 | $25.22 | $25.3388 | $25.22 | 4,542 | 12-10-2020 |