home / stock / gladd / gladd short
Short Information | Gladstone Capital Corporation 6.125% Notes due 2023 (NASDAQ:GLADD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,290 |
Total Actual Volume | 742,430 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 865 |
Average Short Percentage | 9.40% |
Is there a GLADD Short Squeeze or Breakout about to happen?
See the GLADD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-06-2021 | $25.27 | $25.28 | $25.49 | $25.27 | 10,599 | 54 | 0.51% |
01-05-2021 | $25.318 | $25.29 | $25.318 | $25.27 | 3,029 | 715 | 23.61% |
01-04-2021 | $25.3187 | $25.34 | $25.35 | $25.28 | 4,229 | 520 | 12.3% |
12-31-2020 | $25.27 | $25.35 | $25.35 | $25.27 | 876 | 109 | 12.44% |
12-30-2020 | $25.27 | $25.34 | $25.34 | $25.27 | 1,017 | 82 | 8.06% |
12-29-2020 | $25.27 | $25.28 | $25.28 | $25.27 | 1,491 | 14 | 0.94% |
12-28-2020 | $25.345 | $25.29 | $25.345 | $25.27 | 1,701 | 228 | 13.4% |
12-24-2020 | $25.28 | $25.35 | $25.37 | $25.28 | 4,309 | 48 | 1.11% |
12-23-2020 | $25.28 | $25.3 | $25.35 | $25.28 | 4,934 | 649 | 13.15% |
12-22-2020 | $25.33 | $25.34 | $25.4 | $25.28 | 22,292 | 2,577 | 11.56% |
12-21-2020 | $25.3 | $25.3635 | $25.4 | $25.3 | 11,033 | 736 | 6.67% |
12-18-2020 | $25.35 | $25.34 | $25.35 | $25.28 | 4,299 | 110 | 2.56% |
12-17-2020 | $25.39 | $25.39 | $25.4 | $25.301 | 22,204 | 3,244 | 14.61% |
12-16-2020 | $25.3 | $25.35 | $25.35 | $25.2816 | 5,085 | 421 | 8.28% |
12-15-2020 | $25.25 | $25.3 | $25.45 | $25.24 | 249,590 | 1,316 | 0.53% |
12-14-2020 | $25.2102 | $25.24 | $25.34 | $25.2102 | 13,045 | 811 | 6.22% |
12-11-2020 | $25.24 | $25.23 | $25.25 | $25.2 | 360,029 | 2,263 | 0.63% |
12-10-2020 | $25.22 | $25.22 | $25.3388 | $25.22 | 4,542 | 1,326 | 29.19% |
12-09-2020 | $25.2101 | $25.26 | $25.28 | $25.2101 | 9,801 | 1,393 | 14.21% |
12-08-2020 | $25.3 | $25.31 | $25.36 | $25.25 | 8,325 | 674 | 8.1% |