home / stock / glb:cc / glb:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 1,100 |
Last Trade Date Time: | 04/15/2022 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,100 | 04-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,100 | 04-14-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 03-15-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 03-14-2022 |
$0.08 | $0.12 | $0.08 | $0.12 | $0.08 | 22,316 | 03-11-2022 |
$0.07 | $0.085 | $0.07 | $0.085 | $0.07 | 35,485 | 03-10-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 582 | 03-08-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 03-07-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 4 | 03-03-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 57 | 03-01-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 21 | 02-22-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.08 | 10,100 | 02-18-2022 |
$0.09 | $0.105 | $0.09 | $0.105 | $0.09 | 28,500 | 02-16-2022 |
$0.105 | $0 | $0.105 | $0 | $0 | 4 | 02-07-2022 |
$0.105 | $0 | $0.105 | $0 | $0 | 1 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldbank Mining Corporation Company Name:
GLB:CC Stock Symbol:
TSXVC Market:
Goldbank Mining Corporation Website:
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...