home / stock / glbxf / glbxf quote
Last: | $0.706 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.706 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.706 | $0 | $0.706 | $0 | $0 | 50 | 07-03-2024 |
$0.706 | $0.706 | $0.706 | $0.706 | $0.7 | 3,100 | 07-02-2024 |
$0.7136 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | 2,053 | 07-01-2024 |
$0.6865 | $0.72 | $0.6865 | $0.72 | $0.6865 | 2,350 | 06-28-2024 |
$0.714 | $0.7079 | $0.714 | $0.714 | $0.7079 | 1,850 | 06-27-2024 |
$0.685 | $0.6831 | $0.685 | $0.685 | $0.6831 | 7,022 | 06-25-2024 |
$0.6941 | $0.685 | $0.6941 | $0.6975 | $0.685 | 49,550 | 06-24-2024 |
$0.6975 | $0.6916 | $0.6975 | $0.707175 | $0.6916 | 28,024 | 06-21-2024 |
$0.7 | $0.7015 | $0.7 | $0.7015 | $0.6976 | 25,038 | 06-20-2024 |
$0.7042 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | 2,500 | 06-19-2024 |
$0.7042 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | 2,500 | 06-18-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 15,500 | 06-17-2024 |
$0.6966 | $0.6966 | $0.6966 | $0.6966 | $0.6966 | 200 | 06-13-2024 |
$0.6967 | $0.71 | $0.6967 | $0.71 | $0.6932 | 8,000 | 06-12-2024 |
$0.71 | $0.7063 | $0.71 | $0.7104 | $0.7063 | 2,276 | 06-10-2024 |
$0.7182 | $0.72 | $0.7182 | $0.72 | $0.6964 | 12,225 | 06-07-2024 |
$0.728 | $0.71 | $0.728 | $0.728 | $0.71 | 1,520 | 06-05-2024 |
$0.7136 | $0.6994 | $0.7136 | $0.74 | $0.6994 | 12,800 | 06-04-2024 |
$0.74 | $0.7321 | $0.74 | $0.74 | $0.7316 | 55,100 | 06-03-2024 |
$0.7214 | $0.71 | $0.7214 | $0.76 | $0.71 | 6,050 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Globex Mng Enterprs New Company Name:
GLBXF Stock Symbol:
OTCMKTS Market:
Globex Mng Enterprs New Website:
ROUYN-NORANDA, Quebec, June 27, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch a...
ROUYN-NORANDA, Quebec, June 21, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch a...
ROUYN-NORANDA, Quebec, June 13, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch a...