home / stock / glcnf / glcnf quote
Last: | $6.085 |
---|---|
Change Percent: | 0.0% |
Open: | $6.04 |
Close: | $6.085 |
High: | $6.148 |
Low: | $6.04 |
Volume: | 13,783 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.085 | $6.04 | $6.085 | $6.148 | $6.04 | 13,783 | 07-04-2024 |
$6.085 | $6.04 | $6.085 | $6.148 | $6.04 | 13,783 | 07-03-2024 |
$5.885 | $5.895 | $5.885 | $5.936 | $5.88 | 3,860 | 07-02-2024 |
$5.85 | $5.81 | $5.85 | $5.89 | $5.81 | 5,442 | 07-01-2024 |
$5.702 | $5.71 | $5.702 | $5.75 | $5.702 | 30,170 | 06-28-2024 |
$5.6958 | $5.74 | $5.6958 | $5.8 | $5.6958 | 6,323 | 06-27-2024 |
$5.73 | $5.75 | $5.73 | $5.75 | $5.72 | 5,897 | 06-26-2024 |
$5.78 | $5.73 | $5.78 | $5.83 | $5.73 | 2,485 | 06-25-2024 |
$5.84 | $5.85 | $5.84 | $5.85 | $5.83 | 7,368 | 06-24-2024 |
$5.7285 | $5.77 | $5.7285 | $5.7765 | $5.6801 | 18,023 | 06-21-2024 |
$5.9 | $5.83 | $5.9 | $5.94 | $5.83 | 29,572 | 06-20-2024 |
$5.79 | $5.73 | $5.79 | $5.79 | $5.721 | 33,917 | 06-19-2024 |
$5.79 | $5.73 | $5.79 | $5.79 | $5.721 | 33,917 | 06-18-2024 |
$5.745 | $5.68 | $5.745 | $5.752 | $5.64 | 1,817 | 06-17-2024 |
$5.78 | $5.74 | $5.78 | $5.86 | $5.71 | 109,857 | 06-14-2024 |
$5.9 | $5.89 | $5.9 | $5.9 | $5.81 | 18,971 | 06-13-2024 |
$5.91 | $5.98 | $5.91 | $6 | $5.91 | 3,348 | 06-12-2024 |
$5.99 | $5.8901 | $5.99 | $5.99 | $5.89 | 4,782 | 06-11-2024 |
$6.13 | $6.07 | $6.13 | $6.13 | $6.0118 | 10,014 | 06-10-2024 |
$5.95 | $6.04 | $5.95 | $6.04 | $5.95 | 5,110 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glencore Xstrata Plc Ord Company Name:
GLCNF Stock Symbol:
OTCMKTS Market:
Glencore Xstrata Plc Ord Website:
2023-03-22 06:30:00 ET Supply/demand imbalances and geopolitical tensions have disrupted commodity markets. Copper producer Freeport-McMoRan (NYSE: FCX) , oil and gas exploration and production (E&P) company ConocoPhillips (NYSE: COP), and industrial commodity producer a...
There are many factors to consider when considering an investment in silver mining stocks, including the management team, silver prices , and which companies are operating in the top silver-producing countries. Knowing the top silver-producing countries can help investors un...