home / stock / gld:cc / gld:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 3.7% |
Open: | $0.135 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.135 |
Volume: | 35,124 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.135 | $0.14 | $0.15 | $0.135 | 35,124 | 05-06-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.135 | 8,744 | 05-05-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 25,068 | 05-04-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 19,211 | 05-03-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.14 | 17,659 | 05-02-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 54,992 | 04-29-2022 |
$0.145 | $0.145 | $0.145 | $0.155 | $0.145 | 37,647 | 04-28-2022 |
$0.14 | $0.165 | $0.14 | $0.165 | $0.14 | 243,037 | 04-27-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 61,297 | 04-26-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,931 | 04-25-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 22,444 | 04-22-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.165 | 80,737 | 04-21-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 60,535 | 04-20-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 4,377 | 04-19-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.175 | 59,381 | 04-18-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 3,919 | 04-15-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 3,919 | 04-14-2022 |
$0.19 | $0.175 | $0.19 | $0.195 | $0.175 | 14,280 | 04-13-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.175 | 34,623 | 04-12-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 14,441 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldon Resources Ltd. Company Name:
GLD:CC Stock Symbol:
TSXVC Market:
The eastern boundary of the West Madsen property is a 5 km drive from the Madsen gold mine and mill complex owned by West Red Lake Gold Mines (WRLG) Victoria, British Columbia--(Newsfile Corp. - June 6, 2024) - GoldON Resources Ltd. (TSXV: GLD) (the "Company") is pleased to announce that it ...
West Madsen's eastern boundary is a 5 km drive from the Madsen gold mine and mill complex owned by West Red Lake Gold Mines Victoria, British Columbia--(Newsfile Corp. - May 30, 2024) - GoldON Resources Ltd. (TSXV: GLD) (the "Company") is pleased to announce that it has engaged Mrs. Andrea D...
(TheNewswire) Vancouver, British Columbia, May 21, 2024 – TheNews w ire – Global Stocks News – On May 16, 2024 GoldON Resources (TSXV: GLD) announced that it is planning the next phase of drilling on Block A , part of it 100%-owned West Madsen gold prope...