home / stock / glds:cc / glds:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -4.55% |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.21 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 5,000 | 05-06-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 18,125 | 04-29-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 | 04-27-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 | 04-25-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,008 | 04-08-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 | 04-07-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 | 03-30-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 03-29-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,000 | 03-22-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.27 | 13,000 | 03-11-2022 |
$0.3 | $0.27 | $0.3 | $0.3 | $0.25 | 31,000 | 03-10-2022 |
$0.3 | $0.32 | $0.3 | $0.34 | $0.3 | 3,000 | 03-08-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 03-07-2022 |
$0.35 | $0.26 | $0.35 | $0.35 | $0.26 | 123,688 | 03-04-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 400 | 03-02-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | 03-01-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.26 | 11,000 | 02-07-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 26,002 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Spike Resources Corp. Company Name:
GLDS:CC Stock Symbol:
CNQC Market:
Golden Spike Resources Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Golden Spike Resources Corp. ( CSE: GLDS ) ( OTCQB: GSPRF) (FSE: L5Y) (" Golden Spike " or the " Company ") is pleased to announce that crews are mobilizing for the start of the 2024 exploration program on its 100%-owned Gregory Riv...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Golden Spike Resources Corp. (CSE: GLDS) (OTCQB: GSPRF) (FSE: L5Y) (" Golden Spike " or the " Company ") is pleased to announce it has staked an additional mineral licence covering 1,625 hectares ("ha") adjacent to its 100%-owned G...
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Golden Spike Resources Corp. ( CSE: GLDS ) ( OTCQB: GSPRF ) ( FSE: L5Y ) (" Golden Spike " or the " Company ") further to its news on June 7, 2024 and June 19, 2024, the Company is pleased to announce that it has closed its non-broke...