home / stock / gldxf / gldxf quote
Last: | $2.99 |
---|---|
Change Percent: | 2.04% |
Open: | $2.9501 |
Close: | $2.99 |
High: | $3 |
Low: | $2.9501 |
Volume: | 114,833 |
Last Trade Date Time: | 06/07/2021 04:41:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.99 | $2.9501 | $2.99 | $3 | $2.9501 | 114,833 | 06-07-2021 |
$2.9301 | $2.92 | $2.9301 | $2.99 | $2.91 | 20,654 | 06-04-2021 |
$2.91 | $2.94 | $2.91 | $2.9774 | $2.87 | 30,812 | 06-03-2021 |
$3 | $3.01 | $3 | $3.0299 | $2.98 | 7,059 | 06-02-2021 |
$2.9705 | $2.9999 | $2.9705 | $3.09 | $2.97 | 32,111 | 06-01-2021 |
$3.01 | $3 | $3.01 | $3.01 | $2.97 | 371,574 | 05-31-2021 |
$3.01 | $3 | $3.01 | $3.01 | $2.97 | 371,574 | 05-28-2021 |
$2.9399 | $2.8936 | $2.9399 | $2.9399 | $2.891 | 3,342 | 05-27-2021 |
$2.9677 | $3.04 | $2.9677 | $3.0406 | $2.9401 | 11,067 | 05-26-2021 |
$2.96 | $2.99 | $2.96 | $2.99 | $2.89 | 20,995 | 05-25-2021 |
$3.065 | $3.0101 | $3.065 | $3.12 | $2.89 | 7,454 | 05-24-2021 |
$3.0297 | $3.01 | $3.0297 | $3.1 | $2.98 | 9,789 | 05-21-2021 |
$3.0364 | $3.0829 | $3.0364 | $3.0871 | $3.03 | 9,210 | 05-20-2021 |
$3.11 | $3.029 | $3.11 | $3.12 | $3.029 | 49,196 | 05-19-2021 |
$3.0871 | $3.14 | $3.0871 | $3.14 | $3.07 | 44,287 | 05-18-2021 |
$3.14 | $2.97 | $3.14 | $3.1401 | $2.97 | 28,902 | 05-17-2021 |
$2.95 | $2.99 | $2.95 | $3.03 | $2.91 | 33,368 | 05-14-2021 |
$2.87 | $2.85 | $2.87 | $2.87 | $2.83 | 12,022 | 05-13-2021 |
$2.83 | $2.89 | $2.83 | $2.89 | $2.82 | 47,565 | 05-12-2021 |
$2.87 | $2.84 | $2.87 | $2.9 | $2.84 | 11,111 | 05-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 04, 2021 (GLOBE NEWSWIRE) -- Gold X Mining Corp. (TSXV: GLDX) (" Gold X ") is pleased to announce the completion of the previously announced plan of arrangement (the " Arrangement ") under the Business Corporations Act (British Columbia) pursuan...
VANCOUVER, British Columbia, June 01, 2021 (GLOBE NEWSWIRE) -- Gold X Mining Corp. (TSXV: GLDX) (" Gold X ") is pleased to announce that it has obtained a final order from the Supreme Court of British Columbia approving the previously announced plan of arrangement (the " Arrangement ...
TORONTO, May 27, 2021 (GLOBE NEWSWIRE) -- Gold X Mining Corp. (TSXV: GLDX) (" Gold X ") is pleased to announce that, at the special meeting (the " Meeting ") of shareholders of Gold X (" Gold X Shareholders ") held earlier today, Gold X Shareholders approved the previously annou...