home / stock / glee / glee quote
Last: | $10.16 |
---|---|
Change Percent: | 0.0% |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.18 |
Low: | $10.16 |
Volume: | 6,745 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.16 | $10.16 | $10.16 | $10.18 | $10.16 | 6,745 | 10-14-2022 |
$10.16 | $10.17 | $10.16 | $10.17 | $10.16 | 5,324 | 10-13-2022 |
$10.17 | $0 | $10.17 | $0 | $0 | 64 | 10-12-2022 |
$10.17 | $10.16 | $10.17 | $10.17 | $10.16 | 12,328 | 10-11-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4,140 | 10-10-2022 |
$10.16 | $0 | $10.16 | $0 | $0 | 8 | 10-07-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 | 10-06-2022 |
$10.16 | $0 | $10.16 | $0 | $0 | 90 | 10-05-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,200 | 10-04-2022 |
$10.165 | $0 | $10.165 | $0 | $0 | 51,300 | 09-30-2022 |
$10.165 | $0 | $10.165 | $0 | $0 | 27 | 09-29-2022 |
$10.165 | $0 | $10.165 | $0 | $0 | 11 | 09-28-2022 |
$10.165 | $10.16 | $10.165 | $10.165 | $10.16 | 4,104 | 09-26-2022 |
$10.17 | $10.17 | $10.17 | $10.175 | $10.16 | 98,347 | 09-23-2022 |
$10.17 | $10.155 | $10.17 | $10.17 | $10.155 | 23,101 | 09-22-2022 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,224 | 09-21-2022 |
$10.15 | $0 | $10.15 | $0 | $0 | 40 | 09-20-2022 |
$10.15 | $0 | $10.15 | $0 | $0 | 12 | 09-19-2022 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 13,656 | 09-16-2022 |
$10.14 | $0 | $10.14 | $0 | $0 | 1 | 09-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gladstone Acquisition Corp. Company Name:
GLEE Stock Symbol:
NASDAQ Market:
DarkPulse, Inc. Closes Acquisition of Equity Position in Gladstone Acquisition Corp. PR Newswire NEW YORK and HOUSTON , Oct. 13, 2022 /PRNewswire/ -- DarkPulse, Inc. (OTC Markets: DPLS) ("DarkPulse" and the "Company"), a technology company focused on ...