home / stock / glg:cc / glg:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 4,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 4,050 | 08-02-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,449 | 05-04-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 4,395 | 05-03-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,609 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,305 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 27,546 | 04-28-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 81,234 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,032 | 04-26-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 38,096 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,160 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 17,270 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,313 | 04-20-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 25,193 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 106,430 | 04-18-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 16,326 | 04-15-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 16,326 | 04-14-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 28,423 | 04-13-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 5,077 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 15,327 | 04-11-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 60,254 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Glg Life Tech Corporation Company Name:
GLG:CC Stock Symbol:
TSXC Market:
Glg Life Tech Corporation Website:
Firm Capital Apartment Real Estate Inves (FCA.UN:CA) is expected to report for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Maple Leaf Green World Inc. (MGW:CNX) is expected to report for Q1 2024 Razor Energy Corp. (RZE.H:CA) is expected to report for Q1 2024 ...
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global and agricultural leader in the natural zero-calorie sweetener industry, committed to the sustainable development of high-quality zero-calorie natural sweeteners, is pleased to anno...
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global leader in the agricultural and commercial development of high-quality zero-calorie natural sweeteners, announces financial results for the three and twelve months ended December ...