home / stock / glhd / glhd quote
Last: | $0.512 |
---|---|
Change Percent: | 0.0% |
Open: | $0.512 |
Close: | $0.512 |
High: | $0.512 |
Low: | $0.512 |
Volume: | 1,100 |
Last Trade Date Time: | 08/12/2021 04:40:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.512 | $0.512 | $0.512 | $0.512 | $0.512 | 1,100 | 08-12-2021 |
$1 | $1.3 | $1 | $1.3 | $1 | 200 | 08-02-2021 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 | 07-26-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 06-25-2021 |
$3.95 | $3.45 | $3.95 | $4 | $3.45 | 300 | 06-16-2021 |
$3.2 | $3.4 | $3.2 | $3.4 | $3.2 | 200 | 06-08-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 05-24-2021 |
$3.3 | $3.5 | $3.3 | $3.5 | $3.3 | 200 | 05-20-2021 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 | 05-19-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 05-18-2021 |
$1.875 | $1.875 | $1.875 | $1.875 | $1.875 | 100 | 04-29-2021 |
$2.05 | $2 | $2.05 | $2.25 | $2 | 800 | 04-28-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 01-18-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 01-15-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 01-12-2021 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 100 | 01-11-2021 |
$2.95 | $4.2 | $2.95 | $5 | $2.75 | 600 | 01-08-2021 |
$3 | $1.8 | $3 | $3 | $1.6 | 500 | 01-07-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 12-28-2020 |
$1.8 | $1 | $1.8 | $2 | $0.8 | 400 | 12-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Golden Holdings Group Com Company Name:
GLHD Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bookbinding Machines Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and...