home / stock / glibb / glibb quote
Last: | $92.20 |
---|---|
Change Percent: | 0.0% |
Open: | $92.2 |
Close: | $92.20 |
High: | $92.2 |
Low: | $92.2 |
Volume: | 200 |
Last Trade Date Time: | 12/18/2020 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.2 | $92.2 | $92.2 | $92.2 | $92.2 | 200 | 12-18-2020 |
$78.49 | $78.4 | $78.49 | $78.49 | $78.4 | 200 | 10-26-2020 |
$80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 101 | 10-23-2020 |
$81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 124 | 10-08-2020 |
$79.8 | $75.43 | $79.8 | $79.8 | $75.43 | 726 | 09-25-2020 |
$80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 351 | 09-10-2020 |
$80 | $80 | $80 | $80 | $80 | 100 | 09-07-2020 |
$80 | $80 | $80 | $80 | $80 | 100 | 09-04-2020 |
$81.8 | $81.8 | $81.8 | $81.8 | $81.8 | 100 | 08-11-2020 |
$81.7 | $82.8 | $81.7 | $82.8 | $81.7 | 224 | 08-10-2020 |
$82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 168 | 08-07-2020 |
$81 | $80.75 | $81 | $81 | $80.75 | 484 | 08-04-2020 |
$72.8 | $69.5 | $72.8 | $72.8 | $69.5 | 200 | 06-30-2020 |
$67.1 | $67.1 | $67.1 | $67.1 | $67.1 | 400 | 06-25-2020 |
$67.1 | $67.1 | $67.1 | $67.1 | $67.1 | 200 | 06-24-2020 |
$68.2 | $68.2 | $68.2 | $68.2 | $68.2 | 150 | 06-23-2020 |
$68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 101 | 06-18-2020 |
$68.75 | $68.45 | $68.75 | $68.75 | $68.45 | 350 | 06-17-2020 |
$71.2 | $71.2 | $71.2 | $71.2 | $71.2 | 101 | 06-05-2020 |
$61.4 | $61.4 | $61.4 | $61.4 | $61.4 | 100 | 05-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
GCI Liberty Inc - Class B Company Name:
GLIBB Stock Symbol:
OTCMKTS Market:
GCI Liberty Inc - Class B Website: