home / stock / glkff / glkff quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 1,696 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,696 | 04-25-2024 |
$0.123 | $0 | $0.123 | $0 | $0 | 6 | 12-27-2023 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.123 | 428 | 11-08-2023 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 328 | 10-10-2023 |
$0.105 | $0 | $0.105 | $0 | $0 | 75 | 08-16-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 453 | 07-14-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 200 | 06-26-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,500 | 06-23-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,372 | 05-09-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 03-28-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 | 03-06-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 | 08-24-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 400 | 08-05-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 100 | 07-19-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 | 05-11-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-11-2022 |
$0.6274 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | 200 | 03-09-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 | 12-31-2021 |
$0.8439 | $0.8439 | $0.8439 | $0.8439 | $0.8439 | 597 | 12-22-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 | 12-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Raise Production Inc Ord Company Name:
GLKFF Stock Symbol:
OTCMKTS Market:
Raise Production Inc Ord Website:
Calgary, Alberta--(Newsfile Corp. - May 23, 2024) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce its first quarter 2024 financial and operational results. Cleantek is an innovative provider of patented, clean technology solutions focused on reduci...
Calgary, Alberta--(Newsfile Corp. - April 15, 2024) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce its fourth quarter and annual 2023 financial and operational results. Cleantek is an innovative provider of patented, clean technology solutions foc...
Calgary, Alberta--(Newsfile Corp. - March 21, 2024) - Cleantek Industries Inc. (TSXV: CTEK) (" Cleantek " or the " Company ") is pleased to announce an operational update on in its international expansion, the Company's GZeroE product launch and the settlement of outstanding litigation matters. ...