home / stock / gll:cc / gll:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 80,599 |
Last Trade Date Time: | 05/04/2022 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 80,599 | 05-04-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 9,500 | 04-29-2022 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 19,650 | 04-28-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 40,068 | 04-27-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 55,000 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 04-25-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 33,500 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,100 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 96,850 | 04-20-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 137,000 | 04-19-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.1 | 118,000 | 04-18-2022 |
$0.105 | $0.115 | $0.105 | $0.125 | $0.105 | 60,878 | 04-14-2022 |
$0.115 | $0.115 | $0.115 | $0.13 | $0.11 | 472,160 | 04-13-2022 |
$0.105 | $0.2 | $0.105 | $0.2 | $0.1 | 1,033,760 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gallagher Security Corp. Company Name:
GLL:CC Stock Symbol:
CNQC Market:
Kelowna, British Columbia--(Newsfile Corp. - July 7, 2023) - Gallagher Security Corp. (CSE: GLL) (the " Company ") is pleased to announce a non-brokered private placement (the " Offering ") for gross proceeds of up to $1,500,000. Under the Offering, the Company intends to sell up to 21,428,571 un...
Toronto, Ontario--(Newsfile Corp. - Le 7 juillet/July 2023) - Gallagher Security Corp. (GLL) has announced a name and symbol change to Genesis AI Corp. (AIG). Shares will begin trading under the new name and symbol and with a new CUSIP number on July 11, 2023. Disclosure documents are avai...
Kelowna, British Columbia--(Newsfile Corp. - July 6, 2023) - Gallagher Security Corp. (CSE: GLL) (the " Company ") is pleased to announce that it has closed it's $500,000 non-brokered private placement (the " Offering ") announced June 16,2023. The placement was comprised of 10,000,000 Un...