home / stock / glla / glla quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 9,750 |
Last Trade Date Time: | 05/20/2021 04:41:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 9,750 | 05-20-2021 |
$0.0007 | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 92,475 | 05-05-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,600 | 04-30-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 1,813 | 04-28-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 266,384 | 04-27-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 10,000 | 04-22-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 500 | 04-20-2021 |
$0.0035 | $0.007 | $0.0035 | $0.007 | $0.0035 | 80,250 | 04-13-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1,200 | 04-09-2021 |
$0.007 | $0.0099 | $0.007 | $0.0099 | $0.007 | 3,100 | 04-08-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4,180 | 03-31-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,000 | 03-18-2021 |
$0.0007 | $0.0006 | $0.0007 | $0.02 | $0.0006 | 92,000 | 03-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 03-15-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | 02-11-2021 |
$0.0395 | $0.03995 | $0.0395 | $0.04 | $0.01 | 241,555 | 02-10-2021 |
$0.05 | $0.0077 | $0.05 | $0.1 | $0.0077 | 84,179 | 02-09-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 120,662 | 02-08-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,605 | 02-05-2021 |
$0.0002 | $0.0025 | $0.0002 | $0.0025 | $0.0002 | 95,100 | 01-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 26, 2019 (GLOBE NEWSWIRE) -- Leo Acquisitions Corp. (NEX: LEQ.H) (“ Leo ” or the “ Company ”) and CBx Brands Inc. (“ CBx ”) are pleased to announce that they have entered into a letter of intent (the “ LOI ”), dated July ...