home / stock / gllir / gllir quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.1601 |
Volume: | 899 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.1601 | 899 | 07-15-2024 |
$0.1837 | $0 | $0.1837 | $0 | $0 | 98 | 07-11-2024 |
$0.1837 | $0.1739 | $0.1837 | $0.1837 | $0.1739 | 1,670 | 07-09-2024 |
$0.163 | $0.1534 | $0.163 | $0.163 | $0.1534 | 598 | 07-08-2024 |
$0.163 | $0.155 | $0.163033 | $0.163 | $0.155 | 3,970 | 07-04-2024 |
$0.163033 | $0.155 | $0.163033 | $0.163033 | $0.155 | 3,970 | 07-03-2024 |
$0.1646 | $0.1597 | $0.1646 | $0.1646 | $0.155 | 796 | 07-01-2024 |
$0.155 | $0.155 | $0.155 | $0.155043 | $0.155 | 4,009 | 06-28-2024 |
$0.1564 | $0.1564 | $0.1564 | $0.1564 | $0.1537 | 3,780 | 06-27-2024 |
$0.1598 | $0.1543 | $0.1598 | $0.1612 | $0.15 | 78,105 | 06-26-2024 |
$0.1648 | $0.16 | $0.1648 | $0.1648 | $0.16 | 1,095 | 06-25-2024 |
$0.1748 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | 1,095 | 06-24-2024 |
$0.1911 | $0 | $0.1911 | $0 | $0 | 346 | 06-21-2024 |
$0.1911 | $0.15 | $0.1911 | $0.1911 | $0.15 | 3,526 | 06-20-2024 |
$0.1501 | $0.15 | $0.1501 | $0.1501 | $0.15 | 5,354 | 06-19-2024 |
$0.1501 | $0.15 | $0.1501 | $0.1501 | $0.15 | 5,354 | 06-18-2024 |
$0.1501 | $0.1597 | $0.1501 | $0.1598 | $0.1501 | 500 | 06-17-2024 |
$0.1687 | $0.16 | $0.1687 | $0.175 | $0.15 | 13,503 | 06-14-2024 |
$0.1752 | $0.16 | $0.1752 | $0.19 | $0.16 | 5,314 | 06-13-2024 |
$0.176 | $0.499 | $0.176 | $0.499 | $0.176 | 9,769 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Globalink Investment Inc. Rights Company Name:
GLLIR Stock Symbol:
NASDAQ Market:
New York, NY, July 05, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on July 3, 2024, it caused to be deposited $6...
New York, NY, June 06, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on June 4, 2024, it caused to be deposited $6...
New York, NY, May 06, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on May 3, 2024, it caused to be deposited $60,...