home / stock / glliu / glliu quote
Last: | $11.59 |
---|---|
Change Percent: | 0.0% |
Open: | $11.59 |
Close: | $11.59 |
High: | $11.59 |
Low: | $11.59 |
Volume: | 176 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 176 | 07-30-2024 |
$11.51 | $11.49 | $11.51 | $11.51 | $11.49 | 500 | 07-24-2024 |
$11.49 | $11.44 | $11.49 | $11.49 | $11.44 | 200 | 07-19-2024 |
$11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 928 | 07-16-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 50 | 07-15-2024 |
$11.35 | $11.4 | $11.35 | $11.4 | $11.34 | 955 | 07-10-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 75 | 07-09-2024 |
$11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 100 | 07-08-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 100 | 07-04-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 100 | 07-03-2024 |
$11.5 | $11.2999 | $11.5 | $11.5 | $11.2998 | 1,406 | 07-02-2024 |
$11.22 | $0 | $11.22 | $0 | $0 | 57 | 06-26-2024 |
$11.22 | $0 | $11.22 | $0 | $0 | 94 | 06-25-2024 |
$11.22 | $11.28 | $11.22 | $11.28 | $11.21 | 972 | 06-24-2024 |
$11.4 | $11.78 | $11.4 | $11.78 | $10.63 | 2,275 | 06-20-2024 |
$11.51 | $13 | $11.51 | $14.19 | $11.5 | 5,871 | 06-19-2024 |
$11.51 | $13 | $11.51 | $14.19 | $11.5 | 5,871 | 06-18-2024 |
$12.9 | $13.4 | $12.9 | $15.4 | $12.03 | 6,112 | 06-17-2024 |
$12.5 | $13 | $12.5 | $13.7 | $12.5 | 6,596 | 06-14-2024 |
$12.5 | $14.16 | $12.5 | $14.16 | $12.5 | 2,048 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Globalink Investment Inc. Units Company Name:
GLLIU Stock Symbol:
NASDAQ Market:
New York, NY, July 05, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on July 3, 2024, it caused to be deposited $6...
New York, NY, June 06, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on June 4, 2024, it caused to be deposited $6...
New York, NY, May 06, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on May 3, 2024, it caused to be deposited $60,...