home / stock / glliw / glliw quote
Last: | $0.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0 | $0.03 | $0 | $0 | 10 | 07-10-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 28 | 07-09-2024 |
$0.03 | $0.0329 | $0.03 | $0.0396 | $0.03 | 10,000 | 07-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 07-04-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 07-03-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 25 | 07-02-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 60 | 06-28-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 06-13-2024 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0399 | 233,387 | 06-12-2024 |
$0.04485 | $0.0399 | $0.04485 | $0.0499 | $0.03 | 17,232 | 06-11-2024 |
$0.022428 | $0.025 | $0.022428 | $0.025 | $0.0201 | 6,270 | 06-10-2024 |
$0.029 | $0.029 | $0.029 | $0.03 | $0.025 | 139,018 | 06-07-2024 |
$0.03 | $0.029 | $0.03 | $0.03 | $0.029 | 129,570 | 06-06-2024 |
$0.0292 | $0 | $0.0292 | $0 | $0 | 15 | 05-10-2024 |
$0.0292 | $0.025 | $0.0292 | $0.0292 | $0.025 | 636 | 05-02-2024 |
$0.025 | $0.029 | $0.025 | $0.029 | $0.025 | 2,000 | 05-01-2024 |
$0.0288 | $0.03 | $0.0288 | $0.03 | $0.0288 | 1,099 | 04-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,002 | 04-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-16-2024 |
$0.03 | $0.03 | $0.03 | $0.04 | $0.03 | 53,981 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Globalink Investment Inc. Warrants Company Name:
GLLIW Stock Symbol:
NASDAQ Market:
New York, NY, July 05, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on July 3, 2024, it caused to be deposited $6...
New York, NY, June 06, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on June 4, 2024, it caused to be deposited $6...
New York, NY, May 06, 2024 (GLOBE NEWSWIRE) -- Globalink Investment Inc. (Nasdaq: GLLI, GLLIW, GLLIR, GLLIU) (“ Globalink ” or the “ Company ”), a special purpose acquisition company, announced today that on May 3, 2024, it caused to be deposited $60,...