Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1586 |
|---|---|
| Change Percent: | 5.06% |
| Open: | $0.15 |
| Close: | $0.1586 |
| High: | $0.1622 |
| Low: | $0.145001 |
| Volume: | 185,167 |
| Last Trade Date Time: | 04/10/2023 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1586 | $0.15 | $0.1586 | $0.1622 | $0.145001 | 185,167 | 04-10-2023 |
| $0.158 | $0.1686 | $0.158 | $0.1737 | $0.15 | 249,980 | 04-07-2023 |
| $0.158 | $0.1686 | $0.158 | $0.1737 | $0.15 | 249,979 | 04-06-2023 |
| $0.1707 | $0.1968 | $0.1707 | $0.1968 | $0.166901 | 280,988 | 04-05-2023 |
| $0.202 | $0.17 | $0.202 | $0.202 | $0.1552 | 693,985 | 04-04-2023 |
| $0.1641 | $0.16 | $0.1641 | $0.1656 | $0.16 | 67,626 | 04-03-2023 |
| $0.1627 | $0.1736 | $0.1627 | $0.18 | $0.15 | 321,987 | 03-31-2023 |
| $0.1705 | $0.1843 | $0.1705 | $0.1899 | $0.16 | 399,823 | 03-30-2023 |
| $0.19 | $0.196 | $0.19 | $0.196 | $0.1612 | 556,850 | 03-29-2023 |
| $0.189 | $0.19 | $0.189 | $0.196 | $0.1665 | 415,717 | 03-28-2023 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.