home / stock / glspw / glspw quote
Last: | $0.3021 |
---|---|
Change Percent: | 27.58% |
Open: | $0.2489 |
Close: | $0.3021 |
High: | $0.3467 |
Low: | $0.2489 |
Volume: | 319,653 |
Last Trade Date Time: | 07/13/2022 04:38:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3021 | $0.2489 | $0.3021 | $0.3467 | $0.2489 | 319,653 | 07-13-2022 |
$0.2368 | $0.25 | $0.2368 | $0.25 | $0.17 | 56,767 | 07-12-2022 |
$0.2003 | $0.1875 | $0.2003 | $0.2404 | $0.1747 | 125,971 | 07-11-2022 |
$0.0769 | $0.096 | $0.0769 | $0.0962 | $0.0701 | 20,133 | 07-07-2022 |
$0.0965 | $0.158 | $0.0965 | $0.16 | $0.09 | 44,430 | 07-06-2022 |
$0.1476 | $0.1438 | $0.1476 | $0.1476 | $0.1438 | 713 | 07-05-2022 |
$0.09 | $0.09 | $0.09 | $0.0918 | $0.0899 | 42,226 | 06-28-2022 |
$0.1 | $0.15 | $0.1 | $0.15 | $0.1 | 5,462 | 06-24-2022 |
$0.1649 | $0.1675 | $0.1649 | $0.1675 | $0.1649 | 60,000 | 06-20-2022 |
$0.1649 | $0.1675 | $0.1649 | $0.1675 | $0.1649 | 60,000 | 06-17-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,010 | 06-16-2022 |
$0.151 | $0.151 | $0.151 | $0.1727 | $0.151 | 700 | 06-14-2022 |
$0.149 | $0.15 | $0.149 | $0.15 | $0.149 | 200 | 06-10-2022 |
$0.1591 | $0.151 | $0.1591 | $0.1686 | $0.1 | 10,300 | 06-07-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 25,350 | 06-06-2022 |
$0.2 | $0.2425 | $0.2 | $0.2425 | $0.1997 | 107,922 | 06-02-2022 |
$0.25 | $0.25 | $0.25 | $0.2912 | $0.25 | 11,989 | 05-30-2022 |
$0.25 | $0.25 | $0.25 | $0.2912 | $0.25 | 11,989 | 05-27-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,020 | 05-26-2022 |
$0.26 | $0.193 | $0.26 | $0.323 | $0.193 | 8,560 | 05-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Company Name:
GLSPW Stock Symbol:
NASDAQ Market:
The Business Combination will add cash, including funds from Global’s trust account and $41.9 million in PIPE subscriptions, to support Gorilla’s growth and internal expansion. Gorilla ordinary shares and warrants are expected to commence trading on The Nasdaq Capital Ma...
New York NY, July 08, 2022 (GLOBE NEWSWIRE) -- Global SPAC Partners Co. (“Global”) (Nasdaq: “GLSPU” for units, “GLSPT” for subunits and “GLSPW” for warrants) announces the confirmation of a $41.9 million PIPE financing. Pursuant to...
New York NY, July 07, 2022 (GLOBE NEWSWIRE) -- Global SPAC Partners Co. (“Global”) (Nasdaq: “GLSPU” for units, “GLSPT” for subunits and “GLSPW” for warrants) announces the filing with the U.S. Securities Exchange Commission (the ȁ...